Amerikan Doları 50,0410 %0,05Euro 56,1198 %-0,09Gram Altın 6.657,50 %1,33Ons Altın 4.122,69 %1,51Brent Petrol 97,3634 %2,29EUR/USD 1,1215 %-0,14Bitcoin 79.444,73 %-0,87Ethereum 2.382,85 %-1,58

Kasım 2024 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20241,80051,95751,76351,9513%8,37
29.11.20241,54201,81491,52331,8006%16,76
28.11.20241,46961,54651,42921,5421%4,93
27.11.20241,39841,52171,35241,4696%5,09
26.11.20241,41421,45881,28331,3984%-1,12
25.11.20241,43341,53931,35501,4142%-1,32
24.11.20241,46861,51301,27751,4331%-2,41
23.11.20241,47261,63001,40331,4685%-0,28
22.11.20241,24711,50001,24701,4726%18,09
21.11.20241,10421,26431,07741,2470%12,94
20.11.20241,10041,15101,05561,1041%0,35
19.11.20241,11381,14801,06881,1003%-1,20
18.11.20241,05451,18651,05431,1137%5,63
17.11.20241,12081,16031,00261,0543%-5,94
16.11.20240,8921001,26980,8778001,1209%25,63
15.11.20240,7736000,9279000,7704000,892200%15,33
14.11.20240,6897000,8473000,6822000,773600%12,15
13.11.20240,7042000,7480000,6400000,689800%-2,02
12.11.20240,6208000,7398000,5968000,704000%13,42
11.11.20240,5885000,6330000,5703000,620700%5,49
10.11.20240,5592000,6187000,5555000,588400%5,20
09.11.20240,5537000,5620000,5436000,559300%1,01
08.11.20240,5556000,5600000,5413000,553700%-0,34
07.11.20240,5418000,5785000,5377000,555600%2,55
06.11.20240,5140000,5469000,5140000,541800%5,41
05.11.20240,5035000,5191000,5019000,514000%2,09
04.11.20240,5030000,5147000,4957000,503500%0,10
03.11.20240,5103000,5111000,4917000,503000%-1,43
02.11.20240,5130000,5160000,5063000,510300%-0,55
01.11.20240,5096000,5244000,5025000,513100%0,71