Amerikan Doları 50,0460 %0,06Euro 56,2777 %0,19Gram Altın 6.656,00 %1,33Ons Altın 4.124,56 %1,55Brent Petrol 95,1838 %-0,00EUR/USD 1,1245 %0,13Bitcoin 80.409,30 %0,34Ethereum 2.415,81 %-0,21

Ekim 2024 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20240,5229000,5238000,5031000,509500%-2,56
30.10.20240,5285000,5285000,5194000,522900%-1,04
29.10.20240,5195000,5305000,5185000,528400%1,71
28.10.20240,5168000,5217000,5113000,519500%0,52
27.10.20240,5135000,5180000,5108000,516800%0,66
26.10.20240,5022000,5154000,4989000,513400%2,23
25.10.20240,5320000,5322000,4860000,502200%-5,60
24.10.20240,5259000,5338000,5241000,532000%1,18
23.10.20240,5338000,5341000,5117000,525800%-1,52
22.10.20240,5449000,5498000,5291000,533900%-2,02
21.10.20240,5482000,5608000,5409000,544900%-0,60
20.10.20240,5440000,5490000,5366000,548200%0,77
19.10.20240,5465000,5500000,5406000,544000%-0,46
18.10.20240,5441000,5532000,5397000,546500%0,44
17.10.20240,5481000,5666000,5419000,544100%-0,75
16.10.20240,5417000,5538000,5375000,548200%1,20
15.10.20240,5484000,5556000,5315000,541700%-1,20
14.10.20240,5321000,5524000,5282000,548300%3,04
13.10.20240,5393000,5395000,5252000,532100%-1,34
12.10.20240,5387000,5432000,5353000,539300%0,09
11.10.20240,5305000,5419000,5296000,538800%1,56
10.10.20240,5245000,5450000,5228000,530500%1,14
09.10.20240,5310000,5346000,5210000,524500%-1,22
08.10.20240,5287000,5345000,5218000,531000%0,32
07.10.20240,5335000,5458000,5290000,529300%-0,81
06.10.20240,5295000,5370000,5281000,533600%0,79
05.10.20240,5341000,5351000,5261000,529400%-0,86
04.10.20240,5217000,5385000,5151000,534000%2,36
03.10.20240,5367000,5441000,5081000,521700%-3,32
02.10.20240,5962000,6064000,5301000,539600%-9,61
01.10.20240,6116000,6340000,5797000,597000%-2,39