Amerikan Doları 50,0445 %0,05Euro 56,3460 %0,31Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,7656 %-1,49EUR/USD 1,1259 %0,26Bitcoin 80.751,05 %0,77Ethereum 2.434,39 %0,55

Temmuz 2024 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20240,6280000,6581000,6225000,623100%-0,67
30.07.20240,6023000,6363000,5956000,627300%4,13
29.07.20240,6009000,6123000,5925000,602400%0,18
28.07.20240,5954000,6141000,5915000,601300%0,96
27.07.20240,6028000,6090000,5857000,595600%-1,24
26.07.20240,5979000,6092000,5867000,603100%0,60
25.07.20240,6176000,6256000,5853000,599500%-3,01
24.07.20240,5976000,6323000,5920000,618100%3,45
23.07.20240,6082000,6167000,5819000,597500%-1,69
22.07.20240,5984000,6228000,5857000,607800%1,66
21.07.20240,5945000,6074000,5741000,597900%0,71
20.07.20240,5733000,6036000,5709000,593700%3,63
19.07.20240,5690000,5862000,5409000,572900%0,58
18.07.20240,6285000,6361000,5595000,569600%-9,02
17.07.20240,5794000,6369000,5784000,626100%8,06
16.07.20240,5373000,5929000,5327000,579400%7,82
15.07.20240,5213000,5398000,5213000,537400%3,05
14.07.20240,5259000,5398000,5143000,521500%-0,69
13.07.20240,4744000,5657000,4738000,525100%10,71
12.07.20240,4494000,4779000,4446000,474300%5,63
11.07.20240,4388000,4535000,4369000,449000%2,30
10.07.20240,4356000,4424000,4315000,438900%0,76
09.07.20240,4308000,4376000,4275000,435600%0,93
08.07.20240,4198000,4427000,4037000,431600%2,91
07.07.20240,4488000,4489000,4185000,419400%-6,59
06.07.20240,4251000,4497000,4237000,449000%5,62
05.07.20240,4327000,4328000,3838000,425100%-1,73
04.07.20240,4673000,4697000,4316000,432600%-7,39
03.07.20240,4854000,4870000,4612000,467100%-3,77
02.07.20240,4770000,4888000,4760000,485400%1,76
01.07.20240,4762000,4848000,4756000,477000%0,19