Amerikan Doları 50,0434 %0,05Euro 56,1641 %-0,01Gram Altın 6.649,50 %1,27Ons Altın 4.122,86 %1,51Brent Petrol 96,6461 %1,54EUR/USD 1,1223 %-0,07Bitcoin 79.726,38 %-0,51Ethereum 2.395,79 %-1,04

Haziran 2024 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,4726000,4783000,4704000,476100%0,72
29.06.20240,4718000,4768000,4717000,472700%0,25
28.06.20240,4752000,4810000,4705000,471500%-0,80
27.06.20240,4695000,4770000,4657000,475300%1,17
26.06.20240,4757000,4782000,4660000,469800%-1,24
25.06.20240,4739000,4799000,4732000,475700%0,32
24.06.20240,4798000,4819000,4628000,474200%-1,15
23.06.20240,4867000,4891000,4779000,479700%-1,42
22.06.20240,4890000,4896000,4842000,486600%-0,49
21.06.20240,4889000,4956000,4800000,489000%0,04
20.06.20240,4934000,5018000,4884000,488800%-0,91
19.06.20240,4907000,4996000,4868000,493300%0,49
18.06.20240,5049000,5083000,4757000,490900%-2,75
17.06.20240,4893000,5197000,4846000,504800%3,19
16.06.20240,4905000,4990000,4879000,489200%-0,31
15.06.20240,4745000,5050000,4741000,490700%3,39
14.06.20240,4772000,4811000,4622000,474600%-0,52
13.06.20240,4913000,4913000,4762000,477100%-2,95
12.06.20240,4803000,4975000,4746000,491600%2,35
11.06.20240,4967000,4970000,4721000,480300%-3,34
10.06.20240,4986000,5056000,4938000,496900%-0,36
09.06.20240,4926000,4992000,4914000,498700%1,22
08.06.20240,4983000,5007000,4902000,492700%-1,26
07.06.20240,5215000,5280000,4571000,499000%-4,33
06.06.20240,5260000,5279000,5167000,521600%-0,78
05.06.20240,5258000,5321000,5245000,525700%0,00
04.06.20240,5198000,5302000,5184000,525700%1,14
03.06.20240,5135000,5230000,5120000,519800%1,21
02.06.20240,5187000,5199000,5085000,513600%-0,95
01.06.20240,5176000,5219000,5176000,518500%0,19