Amerikan Doları 50,0389 %0,04Euro 56,3609 %0,34Gram Altın 6.663,00 %1,49Ons Altın 4.128,65 %1,66Brent Petrol 93,9492 %-1,30EUR/USD 1,1263 %0,29Bitcoin 80.682,01 %0,68Ethereum 2.432,29 %0,47

Nisan 2024 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,5150000,5197000,4892000,500600%-2,83
29.04.20240,5103000,5174000,4987000,515200%1,02
28.04.20240,5181000,5252000,5087000,510000%-1,53
27.04.20240,5261000,5265000,5101000,517900%-1,56
26.04.20240,5256000,5357000,5148000,526100%0,13
25.04.20240,5270000,5327000,5141000,525400%-0,40
24.04.20240,5445000,5519000,5218000,527500%-3,12
23.04.20240,5570000,5574000,5420000,544500%-2,07
22.04.20240,5244000,5710000,5225000,556000%5,99
21.04.20240,5288000,5364000,5185000,524600%-0,79
20.04.20240,5030000,5298000,4987000,528800%5,19
19.04.20240,5021000,5106000,4683000,502700%0,04
18.04.20240,4952000,5050000,4858000,502500%1,47
17.04.20240,4962000,5070000,4720000,495200%-0,26
16.04.20240,4968000,5016000,4774000,496500%-0,22
15.04.20240,5026000,5187000,4813000,497600%-1,15
14.04.20240,4781000,5072000,4644000,503400%5,34
13.04.20240,5468000,5489000,4279000,477900%-12,63
12.04.20240,6080000,6157000,5127000,547000%-10,11
11.04.20240,6165000,6214000,6032000,608500%-1,41
10.04.20240,6137000,6201000,5958000,617200%0,49
09.04.20240,6144000,6419000,6016000,614200%-0,10
08.04.20240,5945000,6259000,5887000,614800%3,40
07.04.20240,5930000,6023000,5899000,594600%0,29
06.04.20240,5871000,5984000,5853000,592900%0,97
05.04.20240,5929000,5937000,5693000,587200%-1,06
04.04.20240,5741000,6145000,5628000,593500%3,43
03.04.20240,5853000,5927000,5667000,573800%-1,96
02.04.20240,6110000,6179000,5798000,585300%-4,21
01.04.20240,6285000,6327000,5954000,611000%-2,88