Amerikan Doları 50,0444 %0,05Euro 56,3517 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.126,77 %1,61Brent Petrol 94,2030 %-1,03EUR/USD 1,1260 %0,27Bitcoin 80.651,19 %0,64Ethereum 2.428,37 %0,30

Ocak 2024 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,5106000,5142000,4915000,503300%-1,43
30.01.20240,5351000,5390000,5080000,510600%-4,58
29.01.20240,5238000,5397000,5203000,535100%2,08
28.01.20240,5303000,5355000,5213000,524200%-1,15
27.01.20240,5322000,5346000,5265000,530300%-0,36
26.01.20240,5136000,5358000,5085000,532200%3,60
25.01.20240,5180000,5180000,5041000,513700%-0,87
24.01.20240,5176000,5193000,5111000,518200%0,02
23.01.20240,5275000,5317000,4965000,518100%-1,76
22.01.20240,5472000,5493000,5199000,527400%-3,48
21.01.20240,5535000,5552000,5459000,546400%-1,32
20.01.20240,5441000,5549000,5391000,553700%1,73
19.01.20240,5519000,5536000,5229000,544300%-1,34
18.01.20240,5685000,5690000,5451000,551700%-2,97
17.01.20240,5761000,5763000,5626000,568600%-1,23
16.01.20240,5764000,5797000,5673000,575700%0,02
15.01.20240,5774000,5891000,5688000,575600%-0,16
14.01.20240,5746000,5928000,5717000,576500%0,31
13.01.20240,5698000,5774000,5634000,574700%0,77
12.01.20240,6019000,6032000,5572000,570300%-5,23
11.01.20240,6015000,6220000,5861000,601800%0,23
10.01.20240,5670000,6142000,5502000,600400%5,91
09.01.20240,5775000,5781000,5556000,566900%-1,82
08.01.20240,5513000,5815000,5454000,577400%4,79
07.01.20240,5680000,5726000,5463000,551000%-2,98
06.01.20240,5756000,5756000,5572000,567900%-1,37
05.01.20240,5873000,5885000,5568000,575800%-1,91
04.01.20240,5814000,5937000,5703000,587000%0,82
03.01.20240,6245000,6392000,5026000,582200%-6,77
02.01.20240,6290000,6394000,6217000,624500%-0,78
01.01.20240,6151000,6309000,6085000,629400%2,27