Amerikan Doları 50,0444 %0,05Euro 56,3612 %0,34Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 93,8535 %-1,40EUR/USD 1,1262 %0,28Bitcoin 80.422,01 %0,35Ethereum 2.423,52 %0,10

Ekim 2022 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20220,4583000,4669000,4486000,464400%1,40
30.10.20220,4703000,4731000,4543000,458000%-2,57
29.10.20220,4745000,4836000,4666000,470100%-0,93
28.10.20220,4615000,4753000,4566000,474500%2,79
27.10.20220,4687000,4818000,4587000,461600%-1,58
26.10.20220,4609000,4709000,4569000,469000%1,85
25.10.20220,4529000,4725000,4437000,460500%1,61
24.10.20220,4686000,4722000,4484000,453200%-3,33
23.10.20220,4654000,4720000,4522000,468800%0,75
22.10.20220,4617000,4704000,4563000,465300%0,91
21.10.20220,4465000,4613000,4361000,461100%3,22
20.10.20220,4505000,4644000,4297000,446700%-0,89
19.10.20220,4655000,4666000,4485000,450700%-3,24
18.10.20220,4812000,4840000,4576000,465800%-3,06
17.10.20220,4763000,4825000,4630000,480500%0,82
16.10.20220,4817000,4873000,4694000,476600%-1,08
15.10.20220,4887000,4899000,4787000,481800%-1,37
14.10.20220,4798000,5118000,4785000,488500%1,96
13.10.20220,4883000,4894000,4426000,479100%-1,86
12.10.20220,4862000,4958000,4822000,488200%0,43
11.10.20220,4934000,5023000,4792000,486100%-1,54
10.10.20220,5325000,5379000,4937000,493700%-7,34
09.10.20220,5171000,5470000,5064000,532800%3,02
08.10.20220,5177000,5287000,5112000,517200%-0,10
07.10.20220,4934000,5266000,4824000,517700%4,90
06.10.20220,4885000,5056000,4885000,493500%0,98
05.10.20220,4793000,5007000,4723000,488700%1,90
04.10.20220,4625000,4850000,4521000,479600%3,74
03.10.20220,4486000,4691000,4383000,462300%3,15
02.10.20220,4753000,4781000,4453000,448200%-5,72
01.10.20220,4795000,4864000,4676000,475400%-0,94