Kasım 2021 XRP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 0,989800 | 1,0302 | 0,971500 | 0,998200 | %0,89 |
| 29.11.2021 | 0,969600 | 1,0014 | 0,963900 | 0,989400 | %2,09 |
| 28.11.2021 | 0,945200 | 0,969100 | 0,890900 | 0,969100 | %2,54 |
| 27.11.2021 | 0,939400 | 0,964800 | 0,934000 | 0,945100 | %0,79 |
| 26.11.2021 | 1,0444 | 1,0465 | 0,920000 | 0,937700 | %-10,07 |
| 25.11.2021 | 1,0326 | 1,0634 | 1,0220 | 1,0427 | %0,93 |
| 24.11.2021 | 1,0663 | 1,0728 | 1,0088 | 1,0331 | %-3,15 |
| 23.11.2021 | 1,0358 | 1,0711 | 1,0214 | 1,0667 | %3,07 |
| 22.11.2021 | 1,0586 | 1,0673 | 1,0260 | 1,0349 | %-2,24 |
| 21.11.2021 | 1,0964 | 1,0969 | 1,0553 | 1,0586 | %-3,39 |
| 20.11.2021 | 1,0893 | 1,1006 | 1,0622 | 1,0958 | %0,55 |
| 19.11.2021 | 1,0406 | 1,0984 | 1,0183 | 1,0898 | %4,58 |
| 18.11.2021 | 1,0958 | 1,1579 | 1,0190 | 1,0421 | %-4,91 |
| 17.11.2021 | 1,0876 | 1,1125 | 1,0597 | 1,0959 | %0,64 |
| 16.11.2021 | 1,1718 | 1,1718 | 1,0480 | 1,0889 | %-7,12 |
| 15.11.2021 | 1,1880 | 1,2193 | 1,1689 | 1,1724 | %-1,31 |
| 14.11.2021 | 1,1909 | 1,1992 | 1,1679 | 1,1880 | %-0,11 |
| 13.11.2021 | 1,1883 | 1,2036 | 1,1680 | 1,1893 | %0,08 |
| 12.11.2021 | 1,2138 | 1,2329 | 1,1551 | 1,1884 | %-2,19 |
| 11.11.2021 | 1,1886 | 1,2543 | 1,1772 | 1,2150 | %1,90 |
| 10.11.2021 | 1,2574 | 1,3462 | 1,1387 | 1,1924 | %-5,07 |
| 09.11.2021 | 1,2807 | 1,2876 | 1,2302 | 1,2561 | %-2,00 |
| 08.11.2021 | 1,2199 | 1,2947 | 1,2193 | 1,2818 | %5,27 |
| 07.11.2021 | 1,1506 | 1,2361 | 1,1453 | 1,2176 | %5,75 |
| 06.11.2021 | 1,1581 | 1,1730 | 1,1071 | 1,1514 | %-0,59 |
| 05.11.2021 | 1,2006 | 1,2012 | 1,1369 | 1,1582 | %-3,63 |
| 04.11.2021 | 1,2103 | 1,2549 | 1,1654 | 1,2018 | %-0,69 |
| 03.11.2021 | 1,1358 | 1,2337 | 1,1257 | 1,2101 | %6,61 |
| 02.11.2021 | 1,0924 | 1,1463 | 1,0856 | 1,1351 | %3,95 |
| 01.11.2021 | 1,1131 | 1,1310 | 1,0709 | 1,0920 | %-1,85 |