Amerikan Doları 50,0423 %0,05Euro 56,1513 %-0,04Gram Altın 6.650,50 %1,27Ons Altın 4.124,73 %1,56Brent Petrol 96,6957 %1,59EUR/USD 1,1221 %-0,09Bitcoin 80.007,79 %-0,16Ethereum 2.407,67 %-0,55

Ekim 2021 XRP fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20211,08371,15211,07021,1126%2,67
30.10.20211,08271,11541,06341,0837%0,26
29.10.20211,05821,08991,05521,0809%2,16
28.10.20210,9954001,08100,9821001,0580%6,49
27.10.20211,10731,12470,9600000,993500%-10,23
26.10.20211,09541,15931,09311,1067%1,04
25.10.20211,08251,10281,07841,0953%1,20
24.10.20211,09411,09551,05681,0823%-1,02
23.10.20211,08831,10141,07661,0935%0,39
22.10.20211,08851,12841,07811,0893%0,08
21.10.20211,14551,16321,08751,0884%-4,83
20.10.20211,09121,15261,08701,1436%4,81
19.10.20211,08261,09951,06971,0911%0,74
18.10.20211,09451,10581,06491,0831%-0,88
17.10.20211,13501,14061,02701,0927%-3,63
16.10.20211,14141,18501,13071,1339%-0,64
15.10.20211,13301,16331,09851,1412%0,71
14.10.20211,12801,15631,11851,1331%0,46
13.10.20211,10091,13811,07561,1279%2,50
12.10.20211,13631,13631,06561,1004%-3,28
11.10.20211,13401,18161,10771,1377%0,19
10.10.20211,16041,22171,12971,1355%-2,06
09.10.20211,06461,20821,05781,1594%9,10
08.10.20211,06761,09191,05601,0627%-0,35
07.10.20211,07711,09391,04521,0664%-0,91
06.10.20211,08401,10691,01941,0762%-0,80
05.10.20211,04401,08751,03821,0849%4,16
04.10.20211,05531,05961,00651,0416%-1,27
03.10.20211,03751,08811,02111,0550%1,82
02.10.20211,04221,06981,00861,0361%-0,50
01.10.20210,9532001,06440,9444001,0413%9,24