Eylül 2021 XRP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 0,926600 | 0,963700 | 0,922100 | 0,953200 | %2,86 |
| 29.09.2021 | 0,891800 | 0,990900 | 0,886300 | 0,926700 | %3,76 |
| 28.09.2021 | 0,921700 | 0,941900 | 0,891500 | 0,893100 | %-3,13 |
| 27.09.2021 | 0,942400 | 0,981200 | 0,920800 | 0,922000 | %-2,36 |
| 26.09.2021 | 0,940000 | 0,956200 | 0,892200 | 0,944300 | %0,45 |
| 25.09.2021 | 0,944200 | 0,955300 | 0,916700 | 0,940100 | %-0,42 |
| 24.09.2021 | 1,0011 | 1,0024 | 0,886600 | 0,944100 | %-5,72 |
| 23.09.2021 | 1,0032 | 1,0152 | 0,968700 | 1,0014 | %-0,23 |
| 22.09.2021 | 0,873900 | 1,0082 | 0,868100 | 1,0037 | %14,85 |
| 21.09.2021 | 0,921900 | 0,958700 | 0,858800 | 0,873900 | %-5,11 |
| 20.09.2021 | 1,0495 | 1,0496 | 0,878000 | 0,921000 | %-12,14 |
| 19.09.2021 | 1,0752 | 1,0835 | 1,0404 | 1,0482 | %-2,56 |
| 18.09.2021 | 1,0672 | 1,0940 | 1,0568 | 1,0757 | %0,91 |
| 17.09.2021 | 1,0902 | 1,1021 | 1,0512 | 1,0660 | %-2,23 |
| 16.09.2021 | 1,1206 | 1,1296 | 1,0675 | 1,0903 | %-2,70 |
| 15.09.2021 | 1,0962 | 1,1298 | 1,0795 | 1,1206 | %2,32 |
| 14.09.2021 | 1,0644 | 1,0976 | 1,0583 | 1,0952 | %2,91 |
| 13.09.2021 | 1,1184 | 1,1260 | 1,0271 | 1,0642 | %-4,85 |
| 12.09.2021 | 1,0772 | 1,1265 | 1,0580 | 1,1185 | %3,68 |
| 11.09.2021 | 1,0553 | 1,1105 | 1,0515 | 1,0788 | %2,28 |
| 10.09.2021 | 1,0857 | 1,2428 | 1,0340 | 1,0548 | %-2,93 |
| 09.09.2021 | 1,0994 | 1,1372 | 1,0749 | 1,0866 | %-1,14 |
| 08.09.2021 | 1,1297 | 1,1471 | 1,0173 | 1,0991 | %-2,17 |
| 07.09.2021 | 1,3895 | 1,3920 | 0,963100 | 1,1235 | %-19,17 |
| 06.09.2021 | 1,3074 | 1,4151 | 1,3073 | 1,3899 | %6,46 |
| 05.09.2021 | 1,2555 | 1,3118 | 1,2367 | 1,3056 | %4,05 |
| 04.09.2021 | 1,2906 | 1,2967 | 1,2389 | 1,2548 | %-2,70 |
| 03.09.2021 | 1,2531 | 1,3224 | 1,2236 | 1,2896 | %2,79 |
| 02.09.2021 | 1,2363 | 1,2950 | 1,2218 | 1,2546 | %1,47 |
| 01.09.2021 | 1,1838 | 1,2380 | 1,1596 | 1,2364 | %4,28 |