Ağustos 2021 XRP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,1003 | 1,2410 | 1,0915 | 1,1857 | %7,69 |
| 30.08.2021 | 1,1408 | 1,1483 | 1,0962 | 1,1010 | %-3,42 |
| 29.08.2021 | 1,1470 | 1,1682 | 1,1154 | 1,1400 | %-0,42 |
| 28.08.2021 | 1,1929 | 1,1980 | 1,1345 | 1,1448 | %-3,88 |
| 27.08.2021 | 1,0736 | 1,1910 | 1,0521 | 1,1910 | %11,17 |
| 26.08.2021 | 1,1730 | 1,1865 | 1,0638 | 1,0713 | %-8,77 |
| 25.08.2021 | 1,1353 | 1,1772 | 1,1089 | 1,1743 | %3,34 |
| 24.08.2021 | 1,2456 | 1,2650 | 1,1257 | 1,1363 | %-8,80 |
| 23.08.2021 | 1,2249 | 1,3028 | 1,2123 | 1,2459 | %1,66 |
| 22.08.2021 | 1,2165 | 1,2554 | 1,1823 | 1,2256 | %0,73 |
| 21.08.2021 | 1,2634 | 1,2827 | 1,2047 | 1,2167 | %-3,68 |
| 20.08.2021 | 1,2354 | 1,2875 | 1,2000 | 1,2632 | %2,28 |
| 19.08.2021 | 1,1442 | 1,2350 | 1,0904 | 1,2350 | %7,94 |
| 18.08.2021 | 1,0978 | 1,1942 | 1,0522 | 1,1442 | %4,09 |
| 17.08.2021 | 1,1857 | 1,2225 | 1,0869 | 1,0992 | %-7,30 |
| 16.08.2021 | 1,2841 | 1,3278 | 1,1507 | 1,1858 | %-7,68 |
| 15.08.2021 | 1,2845 | 1,3478 | 1,2255 | 1,2845 | %0,35 |
| 14.08.2021 | 1,0909 | 1,3085 | 1,0709 | 1,2800 | %17,43 |
| 13.08.2021 | 0,966100 | 1,0962 | 0,951800 | 1,0900 | %12,81 |
| 12.08.2021 | 1,0117 | 1,0439 | 0,925200 | 0,966200 | %-4,56 |
| 11.08.2021 | 0,850900 | 1,0886 | 0,849300 | 1,0124 | %18,92 |
| 10.08.2021 | 0,816900 | 0,861800 | 0,800200 | 0,851300 | %4,19 |
| 09.08.2021 | 0,778800 | 0,827400 | 0,760600 | 0,817100 | %4,88 |
| 08.08.2021 | 0,816200 | 0,840400 | 0,772900 | 0,779100 | %-4,60 |
| 07.08.2021 | 0,747800 | 0,818100 | 0,741200 | 0,816700 | %9,32 |
| 06.08.2021 | 0,733700 | 0,752600 | 0,722700 | 0,747100 | %1,92 |
| 05.08.2021 | 0,730900 | 0,738600 | 0,702600 | 0,733000 | %0,33 |
| 04.08.2021 | 0,712900 | 0,739800 | 0,697300 | 0,730600 | %2,44 |
| 03.08.2021 | 0,737100 | 0,744300 | 0,701400 | 0,713200 | %-3,43 |
| 02.08.2021 | 0,724000 | 0,772700 | 0,716700 | 0,738500 | %1,89 |
| 01.08.2021 | 0,746200 | 0,777700 | 0,713900 | 0,724800 | %-2,58 |