Mayıs 2021 XRP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 0,902600 | 1,0409 | 0,894400 | 1,0409 | %14,88 |
| 30.05.2021 | 0,829900 | 0,906100 | 0,808400 | 0,906100 | %9,12 |
| 29.05.2021 | 0,897700 | 0,927700 | 0,807500 | 0,830400 | %-7,65 |
| 28.05.2021 | 0,973400 | 0,973400 | 0,862300 | 0,899200 | %-7,28 |
| 27.05.2021 | 1,0277 | 1,0277 | 0,951800 | 0,969800 | %-5,99 |
| 26.05.2021 | 0,976200 | 1,0589 | 0,976200 | 1,0316 | %5,87 |
| 25.05.2021 | 0,986500 | 1,0175 | 0,925900 | 0,974400 | %-1,77 |
| 24.05.2021 | 0,795200 | 0,992000 | 0,776600 | 0,992000 | %25,32 |
| 23.05.2021 | 0,902800 | 0,942300 | 0,675200 | 0,791600 | %-12,52 |
| 22.05.2021 | 1,0059 | 1,0059 | 0,856100 | 0,904900 | %-9,99 |
| 21.05.2021 | 1,1800 | 1,1931 | 0,972700 | 1,0053 | %-14,81 |
| 20.05.2021 | 1,0664 | 1,2480 | 1,0185 | 1,1801 | %11,17 |
| 19.05.2021 | 1,5896 | 1,5896 | 1,0615 | 1,0615 | %-33,26 |
| 18.05.2021 | 1,5010 | 1,6425 | 1,4943 | 1,5906 | %6,34 |
| 17.05.2021 | 1,4483 | 1,5284 | 1,3636 | 1,4958 | %3,27 |
| 16.05.2021 | 1,5054 | 1,5815 | 1,3767 | 1,4484 | %-2,40 |
| 15.05.2021 | 1,3998 | 1,5076 | 1,3482 | 1,4840 | %5,74 |
| 14.05.2021 | 1,3626 | 1,4095 | 1,3481 | 1,4034 | %3,10 |
| 13.05.2021 | 1,2631 | 1,3647 | 1,2282 | 1,3612 | %7,12 |
| 12.05.2021 | 1,4776 | 1,5273 | 1,2707 | 1,2707 | %-14,02 |
| 11.05.2021 | 1,3941 | 1,4779 | 1,3759 | 1,4779 | %6,25 |
| 10.05.2021 | 1,5344 | 1,5946 | 1,3354 | 1,3910 | %-9,35 |
| 09.05.2021 | 1,5620 | 1,5761 | 1,4659 | 1,5344 | %-1,77 |
| 08.05.2021 | 1,5786 | 1,6047 | 1,5621 | 1,5621 | %-1,21 |
| 07.05.2021 | 1,6084 | 1,6230 | 1,5301 | 1,5813 | %-1,36 |
| 06.05.2021 | 1,6241 | 1,7086 | 1,6011 | 1,6031 | %-0,71 |
| 05.05.2021 | 1,4368 | 1,6145 | 1,4349 | 1,6145 | %15,69 |
| 04.05.2021 | 1,5566 | 1,5566 | 1,3514 | 1,3955 | %-10,23 |
| 03.05.2021 | 1,5601 | 1,6035 | 1,5467 | 1,5546 | %-0,42 |
| 02.05.2021 | 1,6517 | 1,6517 | 1,5503 | 1,5612 | %-5,39 |
| 01.05.2021 | 1,5923 | 1,6560 | 1,5542 | 1,6501 | %3,28 |