Nisan 2021 XRP fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 1,3984 | 1,6246 | 1,3901 | 1,5977 | %14,28 |
| 29.04.2021 | 1,3589 | 1,4066 | 1,3443 | 1,3981 | %2,94 |
| 28.04.2021 | 1,4014 | 1,4369 | 1,3288 | 1,3582 | %-3,03 |
| 27.04.2021 | 1,3569 | 1,4403 | 1,3569 | 1,4006 | %2,44 |
| 26.04.2021 | 1,0385 | 1,3672 | 1,0385 | 1,3672 | %32,29 |
| 25.04.2021 | 1,0500 | 1,1330 | 0,997400 | 1,0335 | %-1,55 |
| 24.04.2021 | 1,1710 | 1,1710 | 1,0436 | 1,0498 | %-10,28 |
| 23.04.2021 | 1,1549 | 1,1700 | 1,0317 | 1,1700 | %0,95 |
| 22.04.2021 | 1,3030 | 1,3824 | 1,1590 | 1,1590 | %-10,17 |
| 21.04.2021 | 1,3919 | 1,4238 | 1,2903 | 1,2903 | %-6,96 |
| 20.04.2021 | 1,3236 | 1,3914 | 1,2498 | 1,3868 | %5,90 |
| 19.04.2021 | 1,4170 | 1,4862 | 1,2808 | 1,3095 | %-6,91 |
| 18.04.2021 | 1,5506 | 1,5506 | 1,2110 | 1,4067 | %-8,63 |
| 17.04.2021 | 1,5472 | 1,6856 | 1,5396 | 1,5396 | %-0,53 |
| 16.04.2021 | 1,7691 | 1,7691 | 1,5370 | 1,5478 | %-11,94 |
| 15.04.2021 | 1,8445 | 1,8445 | 1,7012 | 1,7578 | %-4,20 |
| 14.04.2021 | 1,8065 | 1,9400 | 1,6790 | 1,8349 | %2,16 |
| 13.04.2021 | 1,4745 | 1,8030 | 1,4430 | 1,7960 | %22,35 |
| 12.04.2021 | 1,3539 | 1,4679 | 1,3288 | 1,4679 | %8,19 |
| 11.04.2021 | 1,3787 | 1,4320 | 1,3304 | 1,3567 | %-1,30 |
| 10.04.2021 | 1,0209 | 1,3746 | 1,0096 | 1,3746 | %34,86 |
| 09.04.2021 | 1,0596 | 1,0680 | 0,991070 | 1,0192 | %-3,60 |
| 08.04.2021 | 0,917390 | 1,0573 | 0,917390 | 1,0573 | %15,28 |
| 07.04.2021 | 1,1001 | 1,1001 | 0,900080 | 0,917160 | %-15,86 |
| 06.04.2021 | 0,922420 | 1,0900 | 0,861510 | 1,0900 | %19,45 |
| 05.04.2021 | 0,638000 | 0,912500 | 0,625000 | 0,912500 | %43,70 |
| 04.04.2021 | 0,576020 | 0,635000 | 0,576020 | 0,635000 | %9,68 |
| 03.04.2021 | 0,608680 | 0,631800 | 0,578960 | 0,578960 | %-4,57 |
| 02.04.2021 | 0,572390 | 0,606690 | 0,569680 | 0,606690 | %6,36 |
| 01.04.2021 | 0,570090 | 0,584080 | 0,558400 | 0,570390 | %0,15 |