Amerikan Doları 50,0422 %0,05Euro 56,3148 %0,25Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,8643 %-1,39EUR/USD 1,1253 %0,21Bitcoin 80.713,61 %0,72Ethereum 2.430,03 %0,37

Ekim 2026 WLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,4076000,4100000,3928000,398700%-2,16
30.10.20260,3820000,4217000,3600000,407500%6,70
29.10.20260,4379000,4439000,3773000,381900%-12,77
28.10.20260,4394000,4538000,4172000,437800%-0,36
27.10.20260,4449000,4474000,4249000,439400%-1,24
26.10.20260,4504000,4529000,4325000,444900%-1,22
25.10.20260,4690000,4732000,4299000,450400%-3,99
24.10.20260,4825000,4846000,4577000,469100%-2,78
23.10.20260,5459000,5625000,4729000,482500%-11,61
22.10.20260,5843000,5898000,5182000,545900%-6,56
21.10.20260,5876000,5983000,5655000,584200%-0,60
20.10.20260,5334000,5961000,5224000,587700%10,16
19.10.20260,4892000,5375000,4828000,533500%9,06
18.10.20260,4925000,5126000,4565000,489200%-0,67
17.10.20260,5170000,5398000,4780000,492500%-4,72
16.10.20260,5064000,5473000,4929000,516900%2,09
15.10.20260,4953000,5120000,4620000,506300%2,24
14.10.20260,5133000,5226000,4850000,495200%-3,53
13.10.20260,4987000,5254000,4730000,513300%2,91
12.10.20260,5602000,5630000,4953000,498800%-10,98
11.10.20260,5549000,5862000,5404000,560300%0,97
10.10.20260,5072000,5761000,5037000,554900%9,40
09.10.20260,4798000,5121000,4797000,507200%5,73
08.10.20260,5208000,5339000,4590000,479700%-7,91
07.10.20260,5516000,5551000,5088000,520900%-5,55
06.10.20260,5751000,5802000,5456000,551500%-4,17
05.10.20260,5837290,5883550,5562340,575501%-1,41
04.10.20260,5977930,5997490,5755320,583729%-2,35
03.10.20260,5568990,6166820,5502290,597806%7,35
02.10.20260,5063710,5833130,5018880,556880%9,97
01.10.20260,5342500,5448720,4833960,506372%-5,22