Amerikan Doları 50,0446 %0,05Euro 56,2548 %0,15Gram Altın 6.612,00 %0,66Ons Altın 4.086,47 %0,62Brent Petrol 94,6455 %-0,57EUR/USD 1,1241 %0,09Bitcoin 80.716,00 %0,72Ethereum 2.427,89 %0,29

Şubat 2026 WLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,3895690,4022150,3635220,398931%2,41
27.02.20260,3994980,4085560,3835510,389545%-2,49
26.02.20260,4129450,4143890,3902710,399512%-3,25
25.02.20260,3763830,4342260,3755180,412940%9,71
24.02.20260,3724310,3862390,3648590,376383%1,06
23.02.20260,3837530,3939440,3635760,372441%-2,95
22.02.20260,3873050,3873200,3758260,383767%-0,91
21.02.20260,3913350,3983290,3872940,387305%-1,03
20.02.20260,3742040,3957210,3730600,391335%4,58
19.02.20260,3790900,3828640,3683040,374204%-1,29
18.02.20260,3972330,3984570,3737050,379093%-4,57
17.02.20260,4041650,4050480,3868610,397234%-1,71
16.02.20260,4043550,4083030,3955880,404165%-0,05
15.02.20260,4279720,4307190,3996210,404352%-5,52
14.02.20260,3958500,4364120,3957990,427972%8,11
13.02.20260,3813690,3980850,3770660,395850%3,80
12.02.20260,3676160,3949290,3676160,381369%3,74
11.02.20260,3787590,3822990,3617420,367616%-2,94
10.02.20260,3876030,3929990,3745590,378754%-2,28
09.02.20260,3892070,3941340,3749970,387593%-0,42
08.02.20260,3974270,4033770,3873140,389238%-2,06
07.02.20260,4052390,4224820,3899120,397427%-1,93
06.02.20260,3455340,4134050,3139660,405239%17,28
05.02.20260,4074140,4112370,3423790,345532%-15,19
04.02.20260,4081320,4182820,3962620,407414%-0,18
03.02.20260,4100490,4249580,3982240,408132%4,01
02.02.20260,4137680,4171620,3856750,392383%0,00
01.02.20260,4137680,4171620,3856750,392383%-5,17