Amerikan Doları 50,0432 %0,05Euro 56,3131 %0,25Gram Altın 6.643,50 %1,15Ons Altın 4.105,76 %1,09Brent Petrol 94,4038 %-0,82EUR/USD 1,1253 %0,20Bitcoin 80.375,01 %0,30Ethereum 2.414,64 %-0,26

Ekim 2025 WLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20250,7982840,8166170,7847340,799354%0,13
30.10.20250,8612920,8705710,7690390,798284%-7,32
29.10.20250,8705490,8949500,8428980,861301%-1,05
28.10.20250,9046370,9235410,8588180,870484%-3,78
27.10.20250,9487300,9567810,9010320,904637%-4,65
26.10.20250,8953930,9571240,8796900,948730%5,96
25.10.20250,8960460,9004270,8725740,895392%-0,07
24.10.20250,8637980,9067080,8576040,896046%3,73
23.10.20250,8446850,8694410,8410180,863798%2,26
22.10.20250,8887200,8965620,8205050,844685%-4,95
21.10.20250,9179410,9638370,8799390,888720%-3,18
20.10.20250,9123930,9415260,8926770,917901%0,60
19.10.20250,8868610,9309480,8714790,912393%2,88
18.10.20250,8721520,8997550,8709310,886861%1,69
17.10.20250,8972520,9075000,8259320,872152%-2,80
16.10.20250,9328020,9585140,8893710,897252%-3,81
15.10.20250,9584280,9813580,9209280,932802%-2,67
14.10.20251,01071,01440,9119890,958428%-5,17
13.10.20251,00481,01830,9754281,0107%0,59
12.10.20250,9164551,04270,8939461,0048%9,65
11.10.20250,8732600,9924310,8631370,916402%4,94
10.10.20251,20001,30380,3646190,873260%-27,23
09.10.20251,27961,27961,17961,2000%-6,22
08.10.20251,19401,28581,17501,2796%7,17
07.10.20251,30671,32931,18901,1940%-8,63
06.10.20251,25581,32381,24671,3067%4,05
05.10.20251,27091,32271,25301,2559%-1,18
04.10.20251,34021,34091,25341,2709%-5,17
03.10.20251,35281,40081,31711,3402%-0,93
02.10.20251,31591,36541,29951,3528%2,80
01.10.20251,24451,32951,23381,3159%5,74