Eylül 2025 WLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 1,2818 | 1,2856 | 1,2032 | 1,2445 | %-2,91 |
| 29.09.2025 | 1,3301 | 1,3410 | 1,2562 | 1,2818 | %-3,64 |
| 28.09.2025 | 1,2758 | 1,3445 | 1,2408 | 1,3302 | %4,27 |
| 27.09.2025 | 1,2865 | 1,3812 | 1,2673 | 1,2757 | %-0,84 |
| 26.09.2025 | 1,2605 | 1,2903 | 1,2218 | 1,2865 | %2,06 |
| 25.09.2025 | 1,3544 | 1,3551 | 1,2349 | 1,2605 | %-6,93 |
| 24.09.2025 | 1,3052 | 1,3613 | 1,2612 | 1,3543 | %3,76 |
| 23.09.2025 | 1,3942 | 1,3956 | 1,2986 | 1,3052 | %-6,38 |
| 22.09.2025 | 1,4691 | 1,4732 | 1,3055 | 1,3942 | %-5,10 |
| 21.09.2025 | 1,5044 | 1,5253 | 1,4539 | 1,4691 | %-2,35 |
| 20.09.2025 | 1,5114 | 1,5352 | 1,4855 | 1,5044 | %-0,46 |
| 19.09.2025 | 1,6052 | 1,6152 | 1,4993 | 1,5114 | %-5,84 |
| 18.09.2025 | 1,5984 | 1,6888 | 1,5612 | 1,6052 | %0,42 |
| 17.09.2025 | 1,5132 | 1,6104 | 1,4794 | 1,5984 | %5,63 |
| 16.09.2025 | 1,5118 | 1,5999 | 1,4926 | 1,5132 | %0,09 |
| 15.09.2025 | 1,5773 | 1,6094 | 1,4696 | 1,5118 | %-4,16 |
| 14.09.2025 | 1,6541 | 1,7339 | 1,5684 | 1,5773 | %-4,64 |
| 13.09.2025 | 1,6661 | 1,7256 | 1,5924 | 1,6541 | %-0,72 |
| 12.09.2025 | 1,6549 | 1,7515 | 1,5545 | 1,6661 | %0,67 |
| 11.09.2025 | 1,8702 | 1,8784 | 1,5942 | 1,6550 | %-11,51 |
| 10.09.2025 | 1,9293 | 2,0549 | 1,7698 | 1,8701 | %-3,07 |
| 09.09.2025 | 1,5688 | 2,1397 | 1,5682 | 1,9294 | %22,99 |
| 08.09.2025 | 1,0330 | 1,5730 | 1,0317 | 1,5688 | %51,86 |
| 07.09.2025 | 0,967398 | 1,0728 | 0,954866 | 1,0330 | %6,78 |
| 06.09.2025 | 0,916474 | 0,968268 | 0,900835 | 0,967398 | %5,56 |
| 05.09.2025 | 0,866640 | 0,923205 | 0,866169 | 0,916474 | %5,75 |
| 04.09.2025 | 0,897988 | 0,902164 | 0,862164 | 0,866616 | %-3,49 |
| 03.09.2025 | 0,888153 | 0,907892 | 0,876987 | 0,897988 | %1,11 |
| 02.09.2025 | 0,854348 | 0,890322 | 0,852601 | 0,888153 | %3,96 |
| 01.09.2025 | 0,882927 | 0,905519 | 0,835924 | 0,854348 | %-3,24 |