Temmuz 2025 WLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 1,0632 | 1,0929 | 1,0014 | 1,0070 | %-5,28 |
| 30.07.2025 | 1,0814 | 1,0836 | 1,0207 | 1,0632 | %-1,69 |
| 29.07.2025 | 1,1134 | 1,1364 | 1,0553 | 1,0814 | %-2,87 |
| 28.07.2025 | 1,2168 | 1,2362 | 1,1124 | 1,1133 | %-8,51 |
| 27.07.2025 | 1,1590 | 1,2224 | 1,1571 | 1,2168 | %4,99 |
| 26.07.2025 | 1,1656 | 1,1804 | 1,1536 | 1,1590 | %-0,56 |
| 25.07.2025 | 1,1382 | 1,1672 | 1,0941 | 1,1656 | %2,41 |
| 24.07.2025 | 1,1754 | 1,1997 | 1,0806 | 1,1382 | %-3,16 |
| 23.07.2025 | 1,3985 | 1,3986 | 1,1299 | 1,1753 | %-15,96 |
| 22.07.2025 | 1,2393 | 1,3989 | 1,1655 | 1,3985 | %12,85 |
| 21.07.2025 | 1,2256 | 1,2873 | 1,1977 | 1,2393 | %1,12 |
| 20.07.2025 | 1,1508 | 1,2794 | 1,1382 | 1,2256 | %6,50 |
| 19.07.2025 | 1,1390 | 1,1820 | 1,1002 | 1,1508 | %1,04 |
| 18.07.2025 | 1,1069 | 1,2081 | 1,1031 | 1,1390 | %2,89 |
| 17.07.2025 | 1,1083 | 1,1302 | 1,0603 | 1,1070 | %-0,12 |
| 16.07.2025 | 1,0843 | 1,1482 | 1,0513 | 1,1083 | %2,21 |
| 15.07.2025 | 1,0517 | 1,0852 | 0,997429 | 1,0843 | %3,10 |
| 14.07.2025 | 1,0459 | 1,1183 | 1,0243 | 1,0517 | %0,55 |
| 13.07.2025 | 1,0279 | 1,0774 | 1,0251 | 1,0459 | %1,75 |
| 12.07.2025 | 1,0413 | 1,0555 | 0,995327 | 1,0279 | %-1,28 |
| 11.07.2025 | 1,0675 | 1,1365 | 1,0215 | 1,0413 | %-2,46 |
| 10.07.2025 | 0,913029 | 1,0681 | 0,900369 | 1,0675 | %16,92 |
| 09.07.2025 | 0,875327 | 0,918117 | 0,860916 | 0,913029 | %4,31 |
| 08.07.2025 | 0,871853 | 0,886651 | 0,854806 | 0,875327 | %0,40 |
| 07.07.2025 | 0,893630 | 0,908243 | 0,860206 | 0,871853 | %-2,44 |
| 06.07.2025 | 0,869152 | 0,909651 | 0,860345 | 0,893630 | %2,82 |
| 05.07.2025 | 0,873817 | 0,886710 | 0,857397 | 0,869152 | %-0,53 |
| 04.07.2025 | 0,943415 | 0,949907 | 0,862691 | 0,873817 | %-7,38 |
| 03.07.2025 | 0,943586 | 0,982262 | 0,923998 | 0,943415 | %-0,02 |
| 02.07.2025 | 0,855173 | 0,965557 | 0,848343 | 0,943566 | %10,31 |
| 01.07.2025 | 0,898822 | 0,901722 | 0,845879 | 0,855379 | %-4,83 |