Mayıs 2025 WLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 1,1258 | 1,1706 | 1,0784 | 1,1377 | %1,05 |
| 30.05.2025 | 1,3081 | 1,3224 | 1,1206 | 1,1258 | %-13,92 |
| 29.05.2025 | 1,3586 | 1,3976 | 1,3075 | 1,3079 | %-3,73 |
| 28.05.2025 | 1,4022 | 1,4196 | 1,3064 | 1,3586 | %-3,11 |
| 27.05.2025 | 1,3650 | 1,4421 | 1,3330 | 1,4022 | %2,73 |
| 26.05.2025 | 1,4203 | 1,4682 | 1,3423 | 1,3650 | %-3,89 |
| 25.05.2025 | 1,4070 | 1,4290 | 1,3166 | 1,4202 | %0,94 |
| 24.05.2025 | 1,3547 | 1,5178 | 1,3538 | 1,4070 | %3,86 |
| 23.05.2025 | 1,5211 | 1,5916 | 1,3420 | 1,3547 | %-10,94 |
| 22.05.2025 | 1,1949 | 1,6418 | 1,1939 | 1,5211 | %27,30 |
| 21.05.2025 | 1,1135 | 1,2556 | 1,0948 | 1,1949 | %7,31 |
| 20.05.2025 | 1,1289 | 1,1593 | 1,0643 | 1,1135 | %-1,36 |
| 19.05.2025 | 1,1806 | 1,1867 | 1,0699 | 1,1289 | %-4,38 |
| 18.05.2025 | 1,0738 | 1,1872 | 1,0678 | 1,1806 | %9,95 |
| 17.05.2025 | 1,1098 | 1,1118 | 1,0591 | 1,0738 | %-3,24 |
| 16.05.2025 | 1,1439 | 1,1857 | 1,1007 | 1,1098 | %-2,99 |
| 15.05.2025 | 1,2413 | 1,2678 | 1,1183 | 1,1440 | %-7,85 |
| 14.05.2025 | 1,3012 | 1,3168 | 1,2223 | 1,2414 | %-4,60 |
| 13.05.2025 | 1,2820 | 1,3343 | 1,1790 | 1,3012 | %1,50 |
| 12.05.2025 | 1,2613 | 1,3475 | 1,2114 | 1,2821 | %1,65 |
| 11.05.2025 | 1,2497 | 1,3571 | 1,2167 | 1,2612 | %0,92 |
| 10.05.2025 | 1,1394 | 1,2502 | 1,1375 | 1,2497 | %9,68 |
| 09.05.2025 | 1,0605 | 1,1751 | 1,0542 | 1,1394 | %7,44 |
| 08.05.2025 | 0,927819 | 1,0744 | 0,926256 | 1,0605 | %14,30 |
| 07.05.2025 | 0,928263 | 0,971553 | 0,906698 | 0,927825 | %-0,04 |
| 06.05.2025 | 0,870704 | 0,935659 | 0,862891 | 0,928175 | %6,61 |
| 05.05.2025 | 0,923042 | 0,962681 | 0,854531 | 0,870662 | %-5,67 |
| 04.05.2025 | 0,955704 | 0,963596 | 0,917544 | 0,923019 | %-3,42 |
| 03.05.2025 | 1,0332 | 1,0332 | 0,954103 | 0,955704 | %-7,50 |
| 02.05.2025 | 1,0498 | 1,0650 | 1,0158 | 1,0332 | %-1,59 |
| 01.05.2025 | 1,1324 | 1,1648 | 1,0173 | 1,0498 | %-7,30 |