Amerikan Doları 50,0428 %0,05Euro 56,3261 %0,27Gram Altın 6.677,50 %1,66Ons Altın 4.127,12 %1,62Brent Petrol 93,5531 %-1,71EUR/USD 1,1256 %0,23Bitcoin 80.729,99 %0,74Ethereum 2.427,81 %0,28

Şubat 2025 WLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20251,15161,15451,01111,1097%-3,63
27.02.20251,10661,18001,10101,1516%4,06
26.02.20251,08911,13051,04791,1066%1,61
25.02.20251,05321,11030,9842751,0891%3,41
24.02.20251,24051,25691,03941,0532%-15,10
23.02.20251,25701,27341,21201,2405%-1,31
22.02.20251,17951,28421,17461,2570%6,58
21.02.20251,20341,31651,16621,1794%-1,99
20.02.20251,13071,21021,12811,2034%6,42
19.02.20251,13551,15861,11131,1307%-0,42
18.02.20251,20331,21211,07941,1355%-5,63
17.02.20251,22081,27491,17581,2033%-1,44
16.02.20251,23381,25501,20191,2208%-1,06
15.02.20251,29631,30461,22041,2338%-4,82
14.02.20251,22561,33511,21541,2963%5,77
13.02.20251,28351,29161,21061,2256%-4,51
12.02.20251,24371,30111,18391,2835%3,20
11.02.20251,25561,34441,22601,2437%-0,94
10.02.20251,22411,32281,17471,2556%2,57
09.02.20251,24851,28361,15261,2241%-1,96
08.02.20251,20501,26221,20041,2485%3,61
07.02.20251,20161,31001,15511,2050%0,28
06.02.20251,28981,32991,19041,2016%-6,84
05.02.20251,31761,36531,26531,2898%-2,11
04.02.20251,42011,43051,25071,3176%-7,22
03.02.20251,39021,44591,04321,4201%2,15
02.02.20251,61681,63721,31931,3902%-14,01
01.02.20251,77001,80741,60051,6168%-8,66