Amerikan Doları 50,0427 %0,05Euro 56,2901 %0,21Gram Altın 6.638,00 %1,06Ons Altın 4.102,56 %1,01Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.522,04 %0,48Ethereum 2.421,40 %0,02

Ocak 2025 WLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20251,76741,86931,73971,7701%0,15
30.01.20251,72181,85231,71061,7674%2,65
29.01.20251,63741,82081,61621,7217%5,15
28.01.20251,90341,92941,62541,6374%-13,97
27.01.20251,99491,99621,81821,9034%-4,59
26.01.20252,09932,11651,99361,9949%-4,97
25.01.20252,12982,17712,08032,0992%-1,44
24.01.20252,26602,32272,12602,1298%-6,01
23.01.20252,31292,33612,10602,2661%-2,03
22.01.20252,12832,43502,05582,3129%8,67
21.01.20251,89342,29501,79992,1283%12,41
20.01.20251,89982,14811,84111,8934%-0,33
19.01.20252,14392,23131,88041,8998%-11,39
18.01.20252,29822,37592,09702,1439%-6,71
17.01.20252,14952,32032,14892,2982%6,92
16.01.20252,21122,24402,12412,1495%-2,79
15.01.20252,03712,21611,96562,2112%8,54
14.01.20251,96102,05591,94742,0371%3,88
13.01.20252,14262,20001,84991,9610%-8,47
12.01.20252,18992,20232,10142,1426%-2,16
11.01.20252,16452,23012,12482,1899%1,17
10.01.20252,11972,19912,06222,1646%2,12
09.01.20252,20012,23492,08132,1197%-3,65
08.01.20252,33052,36122,08522,2001%-5,60
07.01.20252,62232,66512,31392,3305%-11,13
06.01.20252,41252,79302,34762,6223%8,70
05.01.20252,37982,42372,31252,4125%1,37
04.01.20252,40552,43712,34442,3798%-1,07
03.01.20252,29062,41882,21012,4055%5,01
02.01.20252,22352,35202,20972,2908%3,03
01.01.20252,08732,22432,08032,2235%6,52