Amerikan Doları 50,0436 %0,05Euro 56,2281 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.711,59 %0,72Ethereum 2.428,05 %0,29

Aralık 2024 WLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20242,07542,16992,02082,0873%0,58
30.12.20242,10552,18962,01912,0754%-1,43
29.12.20242,22742,23102,08782,1056%-5,47
28.12.20242,18012,24362,13332,2274%2,17
27.12.20242,18312,30512,16452,1801%-0,14
26.12.20242,30032,32032,15142,1831%-5,10
25.12.20242,35882,38432,26952,3003%-2,48
24.12.20242,31752,41342,25112,3588%1,78
23.12.20242,21392,35712,11922,3175%4,68
22.12.20242,18342,29992,14502,2139%1,40
21.12.20242,36592,50212,15182,1834%-7,72
20.12.20242,19472,39511,95392,3659%7,80
19.12.20242,41932,46262,12472,1947%-9,28
18.12.20242,70702,72622,41642,4193%-10,63
17.12.20242,86262,90632,69352,7071%-5,43
16.12.20243,04703,14982,84972,8626%-6,05
15.12.20242,92193,09102,87243,0470%4,28
14.12.20243,09013,10812,84462,9219%-3,51
13.12.20243,07603,12422,99763,0283%-1,55
12.12.20243,13493,34433,01673,0760%-1,88
11.12.20242,84043,15382,71943,1349%10,37
10.12.20242,93973,03662,59162,8404%-3,38
09.12.20243,81543,81582,63712,9397%-21,93
08.12.20243,80463,82143,65913,7656%-0,20
07.12.20243,92383,93463,75263,7733%-3,84
06.12.20243,72264,17013,65313,9238%4,66
05.12.20243,29494,07593,13903,7491%13,79
04.12.20243,31503,47333,20153,2949%-0,61
03.12.20243,28823,47413,02403,3150%0,82
02.12.20243,38723,40403,09393,2882%-4,29
01.12.20243,64913,64913,26583,4357%-5,85