Amerikan Doları 50,0299 %0,02Euro 56,2984 %0,22Gram Altın 6.675,00 %1,63Ons Altın 4.126,43 %1,60Brent Petrol 93,9830 %-1,26EUR/USD 1,1253 %0,20Bitcoin 80.727,16 %0,74Ethereum 2.431,52 %0,43

Kasım 2024 WLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20242,92243,71482,87383,6491%24,86
29.11.20242,93482,95342,79632,9224%-0,42
28.11.20242,54813,05282,47202,9348%15,19
27.11.20242,35512,58222,30182,5479%8,19
26.11.20242,43712,54712,25232,3551%-3,37
25.11.20242,54702,77892,37392,4371%-4,31
24.11.20242,43902,68142,33022,5470%4,43
23.11.20242,25302,49482,24102,4390%8,25
22.11.20242,24372,29522,12222,2530%0,41
21.11.20242,11342,32512,03242,2437%6,16
20.11.20242,29222,29242,06812,1134%-7,80
19.11.20242,39622,39822,23502,2922%-4,34
18.11.20242,23202,41832,22042,3962%7,36
17.11.20242,36502,40492,18672,2320%-5,62
16.11.20242,30282,41482,25742,3650%1,67
15.11.20242,17852,32742,12672,3262%6,78
14.11.20242,29962,47842,14672,1785%-5,26
13.11.20242,47132,48362,14052,2996%-9,32
12.11.20242,49012,83162,31572,5360%7,46
11.11.20242,11752,38952,10092,3599%11,45
10.11.20242,06772,26032,01022,1175%2,41
09.11.20241,92382,11911,88522,0677%7,17
08.11.20241,99282,01861,85301,9294%-2,55
07.11.20241,97472,05661,92661,9798%-1,43
06.11.20241,77132,01171,77132,0085%13,39
05.11.20241,65361,83501,65361,7713%7,12
04.11.20241,73001,75721,59311,6536%-4,63
03.11.20241,80711,81331,63111,7338%-4,06
02.11.20241,88021,89791,78321,8071%-3,89
01.11.20241,92051,98521,83271,8802%-2,10