Amerikan Doları 50,0444 %0,05Euro 56,3108 %0,25Gram Altın 6.655,50 %1,33Ons Altın 4.113,03 %1,27Brent Petrol 94,4038 %-0,82EUR/USD 1,1252 %0,19Bitcoin 80.409,22 %0,34Ethereum 2.416,24 %-0,20

Ekim 2024 WLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20242,00442,01091,88761,9205%-4,18
30.10.20242,09632,10051,98582,0044%-3,73
29.10.20242,05152,13542,03502,0820%1,49
28.10.20242,04122,09121,89932,0515%0,51
27.10.20242,01002,07241,97112,0412%1,55
26.10.20241,92052,04141,89772,0100%4,66
25.10.20242,20132,21591,83981,9205%-12,42
24.10.20242,24652,31172,17782,1929%-0,65
23.10.20242,30172,31542,15922,2071%-4,10
22.10.20242,27252,32002,19332,3016%1,28
21.10.20242,42282,47682,26752,2725%-6,68
20.10.20242,45782,47322,34862,4352%-0,92
19.10.20242,36922,51682,34262,4578%3,74
18.10.20242,12042,45882,11092,3692%11,73
17.10.20242,24042,31592,08882,1204%-5,35
16.10.20242,38802,41402,18152,2404%-4,41
15.10.20242,41442,64532,29432,3438%-2,92
14.10.20242,07792,42272,07482,4144%16,20
13.10.20242,08332,08941,93652,0779%-0,26
12.10.20241,92842,11701,88272,0833%8,03
11.10.20241,70101,95791,68671,9284%13,37
10.10.20241,73671,76681,64301,7010%-1,91
09.10.20241,84981,88231,72171,7340%-6,61
08.10.20241,93392,00821,85101,8567%-3,99
07.10.20241,93832,06011,90931,9339%-0,23
06.10.20241,81582,04481,80301,9383%6,75
05.10.20241,69751,90621,68171,8158%6,96
04.10.20241,60451,72241,58821,6975%5,45
03.10.20241,60271,64971,54001,6098%0,44
02.10.20241,66131,74391,55201,6027%-3,53
01.10.20241,86131,96201,60181,6613%-10,74