Eylül 2024 WLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 2,0491 | 2,0691 | 1,8332 | 1,8613 | %-9,65 |
| 29.09.2024 | 2,0141 | 2,1063 | 1,9339 | 2,0601 | %2,29 |
| 28.09.2024 | 2,1149 | 2,1557 | 1,9828 | 2,0141 | %-4,77 |
| 27.09.2024 | 2,0381 | 2,1711 | 2,0030 | 2,1149 | %3,77 |
| 26.09.2024 | 2,1047 | 2,1728 | 2,0139 | 2,0381 | %-3,17 |
| 25.09.2024 | 1,8107 | 2,1425 | 1,7946 | 2,1047 | %16,23 |
| 24.09.2024 | 1,7112 | 1,8402 | 1,6601 | 1,8107 | %5,82 |
| 23.09.2024 | 1,5657 | 1,7823 | 1,5324 | 1,7112 | %9,29 |
| 22.09.2024 | 1,6439 | 1,6593 | 1,5166 | 1,5657 | %-4,76 |
| 21.09.2024 | 1,6179 | 1,6528 | 1,5709 | 1,6439 | %1,13 |
| 20.09.2024 | 1,5976 | 1,6863 | 1,5682 | 1,6256 | %1,75 |
| 19.09.2024 | 1,5570 | 1,6472 | 1,5424 | 1,5976 | %5,61 |
| 18.09.2024 | 1,4775 | 1,5253 | 1,4323 | 1,5128 | %2,39 |
| 17.09.2024 | 1,4146 | 1,5072 | 1,3983 | 1,4775 | %4,45 |
| 16.09.2024 | 1,4754 | 1,4755 | 1,3869 | 1,4146 | %-4,12 |
| 15.09.2024 | 1,5119 | 1,5651 | 1,4657 | 1,4754 | %-2,42 |
| 14.09.2024 | 1,5188 | 1,5544 | 1,4930 | 1,5119 | %-0,46 |
| 13.09.2024 | 1,5398 | 1,5424 | 1,4622 | 1,5188 | %-1,36 |
| 12.09.2024 | 1,3767 | 1,6143 | 1,3743 | 1,5398 | %11,85 |
| 11.09.2024 | 1,4712 | 1,4729 | 1,3642 | 1,3767 | %-6,43 |
| 10.09.2024 | 1,4602 | 1,4842 | 1,4256 | 1,4712 | %0,76 |
| 09.09.2024 | 1,3949 | 1,4835 | 1,3838 | 1,4602 | %4,68 |
| 08.09.2024 | 1,3460 | 1,4116 | 1,3433 | 1,3949 | %3,63 |
| 07.09.2024 | 1,3371 | 1,3739 | 1,3207 | 1,3460 | %0,67 |
| 06.09.2024 | 1,3886 | 1,4341 | 1,2925 | 1,3371 | %-3,71 |
| 05.09.2024 | 1,4246 | 1,4398 | 1,3673 | 1,3886 | %-2,53 |
| 04.09.2024 | 1,4053 | 1,4707 | 1,3320 | 1,4246 | %1,37 |
| 03.09.2024 | 1,4770 | 1,5138 | 1,4053 | 1,4053 | %-4,85 |
| 02.09.2024 | 1,4042 | 1,4916 | 1,3905 | 1,4770 | %5,19 |
| 01.09.2024 | 1,4910 | 1,5099 | 1,3957 | 1,4042 | %-5,82 |