Ağustos 2024 WLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 1,5247 | 1,5408 | 1,4694 | 1,4910 | %-2,21 |
| 30.08.2024 | 1,4927 | 1,5446 | 1,4295 | 1,5247 | %2,14 |
| 29.08.2024 | 1,5164 | 1,5745 | 1,4754 | 1,4927 | %-1,57 |
| 28.08.2024 | 1,5037 | 1,5711 | 1,4455 | 1,5164 | %0,85 |
| 27.08.2024 | 1,6688 | 1,7293 | 1,4845 | 1,5037 | %-9,89 |
| 26.08.2024 | 1,8478 | 1,8747 | 1,6505 | 1,6688 | %-9,69 |
| 25.08.2024 | 1,9164 | 1,9164 | 1,7891 | 1,8478 | %-3,58 |
| 24.08.2024 | 1,8439 | 1,9733 | 1,8292 | 1,9164 | %3,93 |
| 23.08.2024 | 1,6328 | 1,8798 | 1,6328 | 1,8439 | %12,93 |
| 22.08.2024 | 1,5710 | 1,6630 | 1,5558 | 1,6328 | %3,94 |
| 21.08.2024 | 1,5246 | 1,5923 | 1,4823 | 1,5710 | %2,04 |
| 20.08.2024 | 1,5335 | 1,5975 | 1,5134 | 1,5396 | %1,59 |
| 19.08.2024 | 1,5144 | 1,5490 | 1,4219 | 1,5154 | %0,07 |
| 18.08.2024 | 1,5053 | 1,5766 | 1,4850 | 1,5144 | %1,32 |
| 17.08.2024 | 1,4744 | 1,5135 | 1,4596 | 1,4946 | %1,38 |
| 16.08.2024 | 1,4963 | 1,5293 | 1,4364 | 1,4744 | %-1,47 |
| 15.08.2024 | 1,5918 | 1,6080 | 1,4633 | 1,4963 | %-6,00 |
| 14.08.2024 | 1,6717 | 1,6963 | 1,5693 | 1,5918 | %-4,78 |
| 13.08.2024 | 1,7030 | 1,7034 | 1,6340 | 1,6717 | %-1,84 |
| 12.08.2024 | 1,6017 | 1,7434 | 1,5983 | 1,7030 | %6,32 |
| 11.08.2024 | 1,7555 | 1,8366 | 1,5944 | 1,6017 | %-8,76 |
| 10.08.2024 | 1,7480 | 1,7910 | 1,7128 | 1,7555 | %0,43 |
| 09.08.2024 | 1,8554 | 1,8873 | 1,6951 | 1,7480 | %-5,79 |
| 08.08.2024 | 1,5474 | 1,8646 | 1,5264 | 1,8554 | %19,91 |
| 07.08.2024 | 1,6464 | 1,7174 | 1,5339 | 1,5474 | %-6,01 |
| 06.08.2024 | 1,5792 | 1,7544 | 1,5773 | 1,6464 | %4,26 |
| 05.08.2024 | 1,6393 | 1,6778 | 1,3623 | 1,5792 | %-3,67 |
| 04.08.2024 | 1,7449 | 1,7742 | 1,5632 | 1,6393 | %-6,05 |
| 03.08.2024 | 1,8951 | 1,9146 | 1,7032 | 1,7449 | %-7,92 |
| 02.08.2024 | 2,0816 | 2,1036 | 1,8779 | 1,8951 | %-8,96 |
| 01.08.2024 | 2,1062 | 2,1428 | 1,9171 | 2,0816 | %-1,17 |