Temmuz 2024 WLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 2,1957 | 2,2362 | 2,0995 | 2,1062 | %-4,07 |
| 30.07.2024 | 2,2817 | 2,3151 | 2,1421 | 2,1957 | %-3,77 |
| 29.07.2024 | 2,3478 | 2,4278 | 2,2661 | 2,2817 | %-2,81 |
| 28.07.2024 | 2,3349 | 2,3904 | 2,2469 | 2,3478 | %0,55 |
| 27.07.2024 | 2,3595 | 2,4666 | 2,3108 | 2,3349 | %-1,04 |
| 26.07.2024 | 2,1171 | 2,4556 | 2,1132 | 2,3595 | %11,45 |
| 25.07.2024 | 2,2118 | 2,2312 | 2,0128 | 2,1171 | %-4,28 |
| 24.07.2024 | 2,1850 | 2,3516 | 2,1624 | 2,2118 | %1,24 |
| 23.07.2024 | 2,2686 | 2,3684 | 2,1613 | 2,1846 | %-3,70 |
| 22.07.2024 | 2,5711 | 2,6246 | 2,2637 | 2,2686 | %-11,77 |
| 21.07.2024 | 2,6410 | 2,6622 | 2,3944 | 2,5711 | %-2,64 |
| 20.07.2024 | 2,7678 | 2,8040 | 2,5545 | 2,6410 | %-4,58 |
| 19.07.2024 | 2,6508 | 2,9139 | 2,5354 | 2,7678 | %4,42 |
| 18.07.2024 | 2,9440 | 2,9820 | 2,5796 | 2,6507 | %-9,89 |
| 17.07.2024 | 2,8234 | 3,2327 | 2,7457 | 2,9417 | %4,20 |
| 16.07.2024 | 2,3357 | 2,8621 | 2,1175 | 2,8232 | %21,00 |
| 15.07.2024 | 1,8560 | 2,3668 | 1,8560 | 2,3332 | %25,74 |
| 14.07.2024 | 1,8226 | 1,8745 | 1,8028 | 1,8555 | %1,83 |
| 13.07.2024 | 1,7826 | 1,8602 | 1,7749 | 1,8222 | %2,21 |
| 12.07.2024 | 1,7949 | 1,8293 | 1,7342 | 1,7827 | %-0,68 |
| 11.07.2024 | 1,9522 | 1,9981 | 1,7724 | 1,7949 | %-8,07 |
| 10.07.2024 | 1,9242 | 2,0529 | 1,8482 | 1,9525 | %1,46 |
| 09.07.2024 | 1,8200 | 1,9294 | 1,8024 | 1,9245 | %5,72 |
| 08.07.2024 | 1,8766 | 1,9544 | 1,7872 | 1,8203 | %-2,99 |
| 07.07.2024 | 2,0096 | 2,0096 | 1,8454 | 1,8765 | %-6,65 |
| 06.07.2024 | 1,8242 | 2,0321 | 1,7645 | 2,0102 | %10,38 |
| 05.07.2024 | 2,0909 | 2,0909 | 1,7786 | 1,8212 | %-12,95 |
| 04.07.2024 | 2,2916 | 2,3902 | 2,0809 | 2,0922 | %-8,72 |
| 03.07.2024 | 2,2738 | 2,5486 | 2,1638 | 2,2920 | %0,80 |
| 02.07.2024 | 2,2786 | 2,4173 | 2,2450 | 2,2738 | %-0,22 |
| 01.07.2024 | 2,4622 | 2,4987 | 2,2362 | 2,2789 | %-7,47 |