Haziran 2024 WLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 2,5579 | 2,5744 | 2,3369 | 2,4629 | %-3,76 |
| 29.06.2024 | 2,6679 | 2,7668 | 2,5535 | 2,5592 | %-4,06 |
| 28.06.2024 | 2,7821 | 2,8582 | 2,6532 | 2,6674 | %-4,11 |
| 27.06.2024 | 2,7780 | 2,8328 | 2,6960 | 2,7817 | %0,10 |
| 26.06.2024 | 2,8524 | 2,9274 | 2,7318 | 2,7791 | %-2,57 |
| 25.06.2024 | 2,9062 | 2,9918 | 2,8340 | 2,8524 | %-1,86 |
| 24.06.2024 | 2,8173 | 2,9144 | 2,7118 | 2,9065 | %3,16 |
| 23.06.2024 | 2,9364 | 3,0268 | 2,8071 | 2,8174 | %-4,07 |
| 22.06.2024 | 2,9791 | 3,0691 | 2,9086 | 2,9369 | %-1,42 |
| 21.06.2024 | 3,0330 | 3,1314 | 2,9668 | 2,9792 | %-1,79 |
| 20.06.2024 | 2,7938 | 3,1855 | 2,7682 | 3,0336 | %8,58 |
| 19.06.2024 | 2,8317 | 2,9052 | 2,7524 | 2,7938 | %-1,37 |
| 18.06.2024 | 3,0308 | 3,0308 | 2,5996 | 2,8325 | %-6,55 |
| 17.06.2024 | 3,4522 | 3,4845 | 3,0217 | 3,0312 | %-12,19 |
| 16.06.2024 | 3,3848 | 3,4925 | 3,2896 | 3,4520 | %2,00 |
| 15.06.2024 | 3,4320 | 3,5038 | 3,3647 | 3,3842 | %-1,40 |
| 14.06.2024 | 3,6391 | 3,7252 | 3,3359 | 3,4322 | %-5,69 |
| 13.06.2024 | 3,8620 | 3,8902 | 3,6126 | 3,6394 | %-5,76 |
| 12.06.2024 | 3,8018 | 4,0822 | 3,6472 | 3,8618 | %1,58 |
| 11.06.2024 | 4,0614 | 4,1040 | 3,7214 | 3,8017 | %-6,39 |
| 10.06.2024 | 4,2396 | 4,4015 | 4,0040 | 4,0613 | %-4,22 |
| 09.06.2024 | 4,2522 | 4,3127 | 4,1992 | 4,2400 | %-0,31 |
| 08.06.2024 | 4,4162 | 4,5006 | 4,1726 | 4,2532 | %-3,71 |
| 07.06.2024 | 4,8110 | 4,9547 | 4,0871 | 4,4173 | %-8,09 |
| 06.06.2024 | 4,9291 | 5,0589 | 4,7531 | 4,8063 | %-1,81 |
| 05.06.2024 | 4,8251 | 5,1026 | 4,7870 | 4,8948 | %1,44 |
| 04.06.2024 | 4,8116 | 4,8928 | 4,6902 | 4,8251 | %0,07 |
| 03.06.2024 | 4,6810 | 4,8728 | 4,6282 | 4,8219 | %3,01 |
| 02.06.2024 | 4,7868 | 4,8521 | 4,6242 | 4,6810 | %-2,72 |
| 01.06.2024 | 4,8362 | 4,9299 | 4,7640 | 4,8119 | %-0,50 |