Mayıs 2024 WLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 4,9361 | 4,9547 | 4,7184 | 4,8362 | %-1,96 |
| 30.05.2024 | 4,9328 | 5,1792 | 4,7057 | 4,9331 | %0,89 |
| 29.05.2024 | 4,6616 | 4,9724 | 4,6513 | 4,8894 | %4,89 |
| 28.05.2024 | 4,8062 | 4,8062 | 4,5472 | 4,6616 | %-3,01 |
| 27.05.2024 | 4,5358 | 4,8644 | 4,5158 | 4,8062 | %5,40 |
| 26.05.2024 | 4,7089 | 4,7381 | 4,4982 | 4,5598 | %-3,14 |
| 25.05.2024 | 4,5893 | 4,8079 | 4,5779 | 4,7077 | %2,58 |
| 24.05.2024 | 4,6936 | 4,7576 | 4,4818 | 4,5893 | %-2,22 |
| 23.05.2024 | 4,9731 | 5,0040 | 4,5089 | 4,6936 | %-5,62 |
| 22.05.2024 | 5,0927 | 5,2071 | 4,9179 | 4,9731 | %-2,35 |
| 21.05.2024 | 5,0717 | 5,2212 | 4,9423 | 5,0927 | %0,41 |
| 20.05.2024 | 4,7009 | 5,0958 | 4,6566 | 5,0718 | %7,49 |
| 19.05.2024 | 4,9813 | 5,0133 | 4,6745 | 4,7183 | %-5,28 |
| 18.05.2024 | 4,9049 | 5,0800 | 4,8302 | 4,9813 | %1,56 |
| 17.05.2024 | 4,8411 | 5,0735 | 4,8177 | 4,9049 | %1,32 |
| 16.05.2024 | 5,0803 | 5,1171 | 4,6640 | 4,8411 | %-4,70 |
| 15.05.2024 | 4,7634 | 5,1621 | 4,6833 | 5,0801 | %6,65 |
| 14.05.2024 | 5,6363 | 5,6660 | 4,6252 | 4,7634 | %-15,49 |
| 13.05.2024 | 5,9526 | 6,2822 | 5,4220 | 5,6363 | %-4,88 |
| 12.05.2024 | 5,7735 | 6,0376 | 5,7549 | 5,9252 | %2,63 |
| 11.05.2024 | 5,4610 | 6,0465 | 5,4579 | 5,7735 | %5,72 |
| 10.05.2024 | 5,6330 | 6,0841 | 5,3651 | 5,4610 | %-3,05 |
| 09.05.2024 | 5,3636 | 5,7550 | 5,3633 | 5,6330 | %5,02 |
| 08.05.2024 | 5,9066 | 5,9571 | 5,2246 | 5,3636 | %-9,19 |
| 07.05.2024 | 6,0020 | 6,2953 | 5,8362 | 5,9066 | %-1,59 |
| 06.05.2024 | 5,7460 | 6,4994 | 5,7283 | 6,0020 | %4,46 |
| 05.05.2024 | 5,0864 | 5,8397 | 4,9362 | 5,7460 | %12,97 |
| 04.05.2024 | 5,1310 | 5,2725 | 5,0434 | 5,0864 | %-0,87 |
| 03.05.2024 | 4,6059 | 5,2230 | 4,5680 | 5,1310 | %10,57 |
| 02.05.2024 | 4,6523 | 4,7466 | 4,4231 | 4,6405 | %-0,25 |
| 01.05.2024 | 4,5420 | 4,6756 | 4,2141 | 4,6523 | %2,43 |