Nisan 2024 WLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 4,7364 | 4,8428 | 4,2942 | 4,5420 | %-4,11 |
| 29.04.2024 | 4,7072 | 4,7885 | 4,5308 | 4,7364 | %0,62 |
| 28.04.2024 | 4,8661 | 5,0059 | 4,6848 | 4,7072 | %-3,27 |
| 27.04.2024 | 4,7001 | 4,9204 | 4,4347 | 4,8661 | %3,53 |
| 26.04.2024 | 4,8754 | 4,8906 | 4,6069 | 4,7001 | %-3,59 |
| 25.04.2024 | 4,9314 | 5,0465 | 4,6732 | 4,8754 | %-1,14 |
| 24.04.2024 | 5,4046 | 5,5831 | 4,8705 | 4,9316 | %-8,81 |
| 23.04.2024 | 5,6012 | 6,1335 | 5,3486 | 5,4078 | %-3,45 |
| 22.04.2024 | 5,5360 | 5,6890 | 5,4441 | 5,6012 | %1,18 |
| 21.04.2024 | 5,6256 | 5,8530 | 5,3906 | 5,5361 | %0,03 |
| 20.04.2024 | 4,9456 | 5,6576 | 4,8348 | 5,5342 | %11,90 |
| 19.04.2024 | 4,9938 | 5,2538 | 4,4899 | 4,9456 | %-0,96 |
| 18.04.2024 | 4,7308 | 5,1429 | 4,5878 | 4,9938 | %5,56 |
| 17.04.2024 | 5,0886 | 5,1510 | 4,6831 | 4,7308 | %-7,66 |
| 16.04.2024 | 4,7852 | 5,1798 | 4,5547 | 5,1234 | %7,07 |
| 15.04.2024 | 5,1453 | 5,2299 | 4,4752 | 4,7852 | %-7,40 |
| 14.04.2024 | 4,4367 | 5,1809 | 4,2937 | 5,1679 | %16,48 |
| 13.04.2024 | 5,4848 | 5,4891 | 3,8324 | 4,4367 | %-19,11 |
| 12.04.2024 | 6,3838 | 6,7014 | 4,8855 | 5,4848 | %-14,08 |
| 11.04.2024 | 6,5689 | 6,8845 | 6,3268 | 6,3838 | %-2,82 |
| 10.04.2024 | 6,6602 | 6,7394 | 6,3178 | 6,5689 | %-1,37 |
| 09.04.2024 | 7,3078 | 7,3474 | 6,6184 | 6,6602 | %-8,86 |
| 08.04.2024 | 7,2076 | 7,4614 | 7,0512 | 7,3078 | %1,39 |
| 07.04.2024 | 6,9840 | 7,3766 | 6,9670 | 7,2076 | %3,20 |
| 06.04.2024 | 6,8650 | 7,2555 | 6,8058 | 6,9840 | %1,73 |
| 05.04.2024 | 6,8728 | 6,9874 | 6,4854 | 6,8650 | %-0,10 |
| 04.04.2024 | 6,7563 | 7,1654 | 6,6156 | 6,8722 | %1,71 |
| 03.04.2024 | 6,8374 | 7,1855 | 6,5207 | 6,7565 | %-1,18 |
| 02.04.2024 | 7,6655 | 7,6677 | 6,7968 | 6,8374 | %-10,80 |
| 01.04.2024 | 8,2222 | 8,2979 | 7,3848 | 7,6655 | %-6,77 |