Mart 2024 WLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2024 | 8,1199 | 8,2853 | 8,0931 | 8,2222 | %1,26 |
| 30.03.2024 | 8,3845 | 8,5128 | 8,0642 | 8,1199 | %-3,16 |
| 29.03.2024 | 8,4185 | 8,6870 | 8,0683 | 8,3845 | %-0,40 |
| 28.03.2024 | 8,4358 | 8,6174 | 8,2016 | 8,4185 | %-0,20 |
| 27.03.2024 | 8,7486 | 9,2325 | 8,3736 | 8,4358 | %-3,58 |
| 26.03.2024 | 8,6624 | 9,4538 | 8,5955 | 8,7486 | %1,00 |
| 25.03.2024 | 8,4537 | 8,9423 | 8,3479 | 8,6624 | %2,47 |
| 24.03.2024 | 8,4641 | 8,5797 | 8,1451 | 8,4537 | %-0,12 |
| 23.03.2024 | 7,9682 | 9,0513 | 7,9429 | 8,4641 | %6,22 |
| 22.03.2024 | 8,0458 | 8,4016 | 7,6910 | 7,9682 | %-0,97 |
| 21.03.2024 | 8,3437 | 8,4226 | 7,8252 | 8,0458 | %-3,57 |
| 20.03.2024 | 7,5068 | 8,4405 | 7,2461 | 8,3437 | %11,15 |
| 19.03.2024 | 8,7636 | 8,8734 | 7,3529 | 7,5068 | %-14,05 |
| 18.03.2024 | 9,5473 | 9,7958 | 8,6057 | 8,7335 | %-9,00 |
| 17.03.2024 | 8,4429 | 9,9241 | 8,3266 | 9,5974 | %13,67 |
| 16.03.2024 | 9,7339 | 9,8490 | 8,1800 | 8,4429 | %-13,26 |
| 15.03.2024 | 10,7859 | 10,7910 | 8,7107 | 9,7339 | %-9,75 |
| 14.03.2024 | 9,5508 | 10,8568 | 9,3012 | 10,7860 | %12,93 |
| 13.03.2024 | 10,1720 | 10,2244 | 9,3427 | 9,5508 | %-6,11 |
| 12.03.2024 | 9,8413 | 10,5312 | 9,3468 | 10,1720 | %3,36 |
| 11.03.2024 | 9,5627 | 10,2604 | 9,1952 | 9,8413 | %2,91 |
| 10.03.2024 | 11,6924 | 11,8171 | 9,1889 | 9,5627 | %-18,21 |
| 09.03.2024 | 7,5429 | 11,7470 | 7,5013 | 11,6924 | %55,01 |
| 08.03.2024 | 7,2049 | 7,7910 | 6,9251 | 7,5429 | %4,69 |
| 07.03.2024 | 7,2849 | 8,0509 | 7,0755 | 7,2050 | %-1,10 |
| 06.03.2024 | 6,4466 | 7,3499 | 6,0890 | 7,2849 | %12,99 |
| 05.03.2024 | 7,3798 | 7,5130 | 5,7919 | 6,4474 | %-12,64 |
| 04.03.2024 | 7,9169 | 8,3878 | 7,3523 | 7,3800 | %-6,80 |
| 03.03.2024 | 7,6758 | 8,4685 | 7,3231 | 7,9187 | %3,16 |
| 02.03.2024 | 7,9361 | 8,1691 | 7,5319 | 7,6758 | %-3,34 |
| 01.03.2024 | 7,3339 | 8,3835 | 7,3339 | 7,9414 | %8,25 |