Amerikan Doları 50,0427 %0,05Euro 56,3214 %0,27Gram Altın 6.676,00 %1,65Ons Altın 4.126,09 %1,59Brent Petrol 93,6647 %-1,60EUR/USD 1,1255 %0,22Bitcoin 80.694,82 %0,69Ethereum 2.426,23 %0,22

Şubat 2024 WLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20247,90958,32117,19797,3360%-7,23
28.02.20247,16658,67607,03627,9081%10,37
27.02.20248,00608,21437,05707,1653%-10,50
26.02.20248,54769,21987,77418,0058%-6,34
25.02.20248,14329,32878,13278,5476%4,96
24.02.20248,22648,46497,65528,1434%-1,03
23.02.20248,16099,11117,87578,2282%0,79
22.02.20247,08538,97707,06908,1638%15,13
21.02.20246,70437,10786,07607,0911%5,77
20.02.20247,60727,76326,24806,7043%-11,87
19.02.20245,87617,96595,87577,6072%29,53
18.02.20244,67976,35604,67975,8729%25,45
17.02.20244,44604,92214,30284,6814%5,32
16.02.20243,48444,55633,37174,4451%27,41
15.02.20243,14093,48893,07703,4889%11,09
14.02.20242,77373,22752,69983,1406%13,24
13.02.20242,62292,88302,61982,7735%5,70
12.02.20242,45962,64232,45962,6238%6,67
11.02.20242,49122,59102,44862,4597%-1,27
10.02.20242,48882,59502,43102,4914%0,10
09.02.20242,38432,50772,38432,4888%4,38
08.02.20242,35562,42142,33262,3842%1,22
07.02.20242,21842,37602,20992,3555%6,19
06.02.20242,21982,24842,18162,2182%-0,08
05.02.20242,18042,24282,16092,2200%1,84
04.02.20242,31052,31052,17932,1799%-5,65
03.02.20242,35302,40602,28582,3104%-1,81
02.02.20242,27732,37552,27732,3529%3,32
01.02.20242,29762,30462,22642,2773%-0,88