Amerikan Doları 50,0381 %0,04Euro 56,1967 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,00Bitcoin 80.530,00 %0,49Ethereum 2.429,96 %0,37

Ocak 2024 WLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20242,46962,52182,27292,2975%-6,95
30.01.20242,37632,74482,34872,4692%3,91
29.01.20242,27842,39782,26762,3763%4,30
28.01.20242,41832,45032,26372,2784%-5,78
27.01.20242,35872,45152,35402,4182%2,48
26.01.20242,24232,38572,21782,3596%5,22
25.01.20242,29152,36172,21632,2425%-2,14
24.01.20242,24262,29162,20732,2914%2,16
23.01.20242,25862,33192,09042,2429%-0,70
22.01.20242,49982,51532,25142,2586%-9,63
21.01.20242,49462,66232,47372,4993%0,20
20.01.20242,51062,54702,44692,4942%-0,65
19.01.20242,56552,57912,35342,5106%-2,14
18.01.20242,71572,76402,53812,5655%-5,52
17.01.20242,74902,77302,68072,7154%-1,23
16.01.20242,77042,84942,69762,7492%-0,84
15.01.20242,66412,82592,66282,7725%4,07
14.01.20242,86522,92142,66222,6640%-7,02
13.01.20242,84542,92922,72182,8651%0,70
12.01.20242,77973,17502,69362,8453%2,31
11.01.20242,75372,93832,67072,7811%1,05
10.01.20242,49832,82112,41212,7522%10,17
09.01.20242,81792,83072,37892,4981%-11,34
08.01.20242,62932,87312,42602,8178%7,16
07.01.20242,77972,83922,60692,6294%-5,40
06.01.20242,97462,97932,67242,7795%-6,52
05.01.20243,20943,23932,87832,9734%-7,37
04.01.20243,07813,24963,02713,2098%4,30
03.01.20243,57143,84382,84563,0776%-13,82
02.01.20243,62013,89843,52833,5710%-1,38
01.01.20243,63853,76173,49163,6208%-0,51