Aralık 2023 WLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2023 | 3,6963 | 3,8702 | 3,5787 | 3,6392 | %-1,54 |
| 30.12.2023 | 3,5063 | 3,9729 | 3,4580 | 3,6961 | %5,41 |
| 29.12.2023 | 3,5196 | 3,6394 | 3,4133 | 3,5063 | %-0,41 |
| 28.12.2023 | 3,6311 | 3,7371 | 3,4001 | 3,5207 | %-3,05 |
| 27.12.2023 | 3,6838 | 3,7426 | 3,4361 | 3,6315 | %-1,44 |
| 26.12.2023 | 3,7555 | 4,0640 | 3,4890 | 3,6846 | %-1,87 |
| 25.12.2023 | 3,3686 | 3,7653 | 3,3669 | 3,7547 | %11,45 |
| 24.12.2023 | 3,4702 | 3,5819 | 3,3111 | 3,3689 | %-2,94 |
| 23.12.2023 | 3,6990 | 3,7292 | 3,3505 | 3,4710 | %-6,18 |
| 22.12.2023 | 3,5306 | 3,7592 | 3,4734 | 3,6996 | %4,79 |
| 21.12.2023 | 3,4798 | 3,8587 | 3,4520 | 3,5306 | %1,49 |
| 20.12.2023 | 3,7363 | 3,8056 | 3,4320 | 3,4789 | %-6,92 |
| 19.12.2023 | 3,9172 | 4,2979 | 3,6974 | 3,7374 | %-4,56 |
| 18.12.2023 | 4,2058 | 4,3222 | 3,6778 | 3,9160 | %-6,89 |
| 17.12.2023 | 3,8021 | 4,7012 | 3,7512 | 4,2058 | %10,62 |
| 16.12.2023 | 2,4722 | 4,3825 | 2,4267 | 3,8020 | %53,79 |
| 15.12.2023 | 2,6130 | 2,7185 | 2,4722 | 2,4722 | %-5,38 |
| 14.12.2023 | 2,5215 | 2,6603 | 2,5065 | 2,6128 | %3,61 |
| 13.12.2023 | 2,4134 | 2,5736 | 2,3181 | 2,5216 | %4,44 |
| 12.12.2023 | 2,4471 | 2,4921 | 2,3592 | 2,4144 | %-1,34 |
| 11.12.2023 | 2,6858 | 2,6957 | 2,3743 | 2,4473 | %-8,85 |
| 10.12.2023 | 2,4869 | 2,7305 | 2,4838 | 2,6850 | %7,95 |
| 09.12.2023 | 2,4859 | 2,5715 | 2,4532 | 2,4873 | %0,06 |
| 08.12.2023 | 2,5027 | 2,5452 | 2,4336 | 2,4859 | %-0,68 |
| 07.12.2023 | 2,4276 | 2,5090 | 2,3525 | 2,5030 | %3,12 |
| 06.12.2023 | 2,4521 | 2,5381 | 2,4113 | 2,4272 | %-1,02 |
| 05.12.2023 | 2,4588 | 2,5191 | 2,3758 | 2,4523 | %-0,26 |
| 04.12.2023 | 2,4652 | 2,5736 | 2,3599 | 2,4586 | %-0,26 |
| 03.12.2023 | 2,5562 | 2,6053 | 2,4286 | 2,4650 | %-3,56 |
| 02.12.2023 | 2,4008 | 2,5846 | 2,3990 | 2,5561 | %6,46 |
| 01.12.2023 | 2,4344 | 2,5177 | 2,3747 | 2,4010 | %-1,38 |