Amerikan Doları 50,0456 %0,06Euro 56,3342 %0,29Gram Altın 6.657,50 %1,36Ons Altın 4.114,21 %1,30Brent Petrol 94,3894 %-0,84EUR/USD 1,1257 %0,23Bitcoin 80.278,01 %0,17Ethereum 2.410,26 %-0,44

Kasım 2023 WLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20232,34262,44772,32442,4345%3,94
29.11.20232,51812,63102,33222,3422%-6,98
28.11.20232,50702,56782,40852,5180%0,44
27.11.20232,66322,76862,46912,5070%-5,87
26.11.20232,73532,75342,61312,6632%-2,62
25.11.20232,47502,86462,45532,7350%10,50
24.11.20232,38362,56382,35462,4751%3,81
23.11.20232,50972,53432,32092,3842%-5,01
22.11.20232,24402,58722,23942,5099%11,81
21.11.20232,20142,47662,19652,2448%1,97
20.11.20232,41572,66202,19472,2014%-8,88
19.11.20232,06072,55772,01112,4159%17,25
18.11.20231,99302,10551,83542,0604%3,36
17.11.20232,18772,25181,88431,9934%-8,88
16.11.20232,36592,51582,15932,1878%-7,55
15.11.20232,29292,44482,28522,3665%3,24
14.11.20232,32412,32552,13162,2924%-1,39
13.11.20231,94662,56791,89222,3247%19,45
12.11.20231,93201,97921,86831,9462%0,75
11.11.20231,97122,08471,90341,9316%-2,01
10.11.20231,75941,99091,68981,9712%12,07
09.11.20231,83461,90711,67481,7590%-4,13
08.11.20231,84201,85641,79421,8348%-0,39
07.11.20231,82011,85081,74801,8419%1,20
06.11.20231,82701,86801,78341,8202%-0,38
05.11.20231,86741,89171,80401,8271%-2,15
04.11.20231,85241,89831,84541,8672%0,80
03.11.20231,74981,86841,71671,8524%5,85
02.11.20231,88651,91941,72131,7500%-7,24
01.11.20232,03922,03961,85431,8866%-7,49