Ekim 2023 WLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2023 | 1,8890 | 2,0460 | 1,8744 | 2,0394 | %7,95 |
| 30.10.2023 | 1,8007 | 1,9360 | 1,8007 | 1,8892 | %4,91 |
| 29.10.2023 | 1,8369 | 1,8671 | 1,7966 | 1,8008 | %-1,97 |
| 28.10.2023 | 1,8745 | 1,9487 | 1,8310 | 1,8370 | %-2,00 |
| 27.10.2023 | 1,8564 | 1,9446 | 1,7558 | 1,8746 | %0,98 |
| 26.10.2023 | 1,8036 | 1,9160 | 1,7041 | 1,8564 | %2,92 |
| 25.10.2023 | 1,6744 | 1,8228 | 1,6629 | 1,8037 | %7,74 |
| 24.10.2023 | 1,6480 | 1,7901 | 1,6011 | 1,6741 | %1,60 |
| 23.10.2023 | 1,6285 | 1,6664 | 1,4887 | 1,6477 | %0,80 |
| 22.10.2023 | 1,6102 | 1,7098 | 1,5773 | 1,6347 | %1,51 |
| 21.10.2023 | 1,5216 | 1,6559 | 1,5015 | 1,6103 | %5,82 |
| 20.10.2023 | 1,4522 | 1,5679 | 1,4388 | 1,5217 | %4,79 |
| 19.10.2023 | 1,4579 | 1,4879 | 1,4118 | 1,4522 | %-0,40 |
| 18.10.2023 | 1,6275 | 1,6352 | 1,4568 | 1,4580 | %-10,42 |
| 17.10.2023 | 1,6105 | 1,6692 | 1,5886 | 1,6276 | %1,06 |
| 16.10.2023 | 1,5290 | 1,6426 | 1,5121 | 1,6106 | %5,33 |
| 15.10.2023 | 1,4970 | 1,5428 | 1,4806 | 1,5290 | %2,13 |
| 14.10.2023 | 1,4854 | 1,5130 | 1,4639 | 1,4971 | %0,78 |
| 13.10.2023 | 1,4634 | 1,5034 | 1,4360 | 1,4854 | %1,50 |
| 12.10.2023 | 1,6301 | 1,6355 | 1,4544 | 1,4634 | %-10,23 |
| 11.10.2023 | 1,5486 | 1,6464 | 1,5325 | 1,6303 | %5,30 |
| 10.10.2023 | 1,5520 | 1,5677 | 1,5148 | 1,5482 | %-0,23 |
| 09.10.2023 | 1,5831 | 1,6010 | 1,5028 | 1,5518 | %-1,97 |
| 08.10.2023 | 1,6006 | 1,6327 | 1,5702 | 1,5830 | %-1,10 |
| 07.10.2023 | 1,6558 | 1,6724 | 1,5898 | 1,6006 | %-3,33 |
| 06.10.2023 | 1,5081 | 1,6808 | 1,5072 | 1,6558 | %9,80 |
| 05.10.2023 | 1,5433 | 1,5861 | 1,4972 | 1,5081 | %-2,28 |
| 04.10.2023 | 1,5314 | 1,5587 | 1,4886 | 1,5432 | %0,79 |
| 03.10.2023 | 1,6416 | 1,6739 | 1,5256 | 1,5312 | %-6,73 |
| 02.10.2023 | 1,7781 | 1,7970 | 1,6226 | 1,6416 | %-7,68 |
| 01.10.2023 | 1,6710 | 1,7963 | 1,6701 | 1,7782 | %6,39 |