Eylül 2023 WLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 1,7300 | 1,8094 | 1,6677 | 1,6713 | %-3,40 |
| 29.09.2023 | 1,7926 | 1,8478 | 1,6930 | 1,7301 | %-3,49 |
| 28.09.2023 | 1,7996 | 1,8879 | 1,7791 | 1,7926 | %-0,40 |
| 27.09.2023 | 1,6919 | 1,8078 | 1,6798 | 1,7999 | %6,38 |
| 26.09.2023 | 1,7188 | 1,7587 | 1,6419 | 1,6920 | %-1,54 |
| 25.09.2023 | 1,6229 | 1,7486 | 1,5816 | 1,7185 | %5,87 |
| 24.09.2023 | 1,5100 | 1,6610 | 1,4980 | 1,6232 | %7,48 |
| 23.09.2023 | 1,6049 | 1,6630 | 1,4984 | 1,5103 | %-5,90 |
| 22.09.2023 | 1,5176 | 1,6224 | 1,4646 | 1,6050 | %5,39 |
| 21.09.2023 | 1,5594 | 1,6151 | 1,3862 | 1,5228 | %-2,35 |
| 20.09.2023 | 1,3740 | 1,5652 | 1,3625 | 1,5594 | %13,50 |
| 19.09.2023 | 1,3513 | 1,4187 | 1,3216 | 1,3740 | %1,69 |
| 18.09.2023 | 1,2688 | 1,4897 | 1,2394 | 1,3511 | %6,47 |
| 17.09.2023 | 1,5087 | 1,5087 | 1,2395 | 1,2690 | %-15,92 |
| 16.09.2023 | 1,3253 | 1,6707 | 1,3192 | 1,5093 | %13,89 |
| 15.09.2023 | 1,0731 | 1,3642 | 1,0537 | 1,3253 | %23,52 |
| 14.09.2023 | 1,0131 | 1,1124 | 0,999651 | 1,0729 | %5,90 |
| 13.09.2023 | 1,0124 | 1,0383 | 0,975781 | 1,0131 | %0,08 |
| 12.09.2023 | 1,0092 | 1,0543 | 0,976707 | 1,0123 | %0,31 |
| 11.09.2023 | 1,0912 | 1,1071 | 1,0030 | 1,0091 | %-7,51 |
| 10.09.2023 | 1,1651 | 1,1769 | 1,0682 | 1,0911 | %-6,31 |
| 09.09.2023 | 1,1341 | 1,1801 | 1,1235 | 1,1645 | %2,69 |
| 08.09.2023 | 1,2281 | 1,2496 | 1,1186 | 1,1340 | %-7,69 |
| 07.09.2023 | 1,2849 | 1,3816 | 1,2006 | 1,2284 | %-4,42 |
| 06.09.2023 | 1,0720 | 1,3234 | 1,0552 | 1,2853 | %19,89 |
| 05.09.2023 | 1,0471 | 1,0934 | 1,0259 | 1,0720 | %2,40 |
| 04.09.2023 | 1,1296 | 1,1590 | 1,0381 | 1,0469 | %-7,30 |
| 03.09.2023 | 1,1338 | 1,1497 | 1,1058 | 1,1293 | %-0,38 |
| 02.09.2023 | 1,1239 | 1,2057 | 1,1095 | 1,1336 | %0,86 |
| 01.09.2023 | 1,1352 | 1,1427 | 1,0997 | 1,1239 | %-0,98 |