Ağustos 2023 WLD fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,2217 | 1,2586 | 1,1314 | 1,1351 | %-7,08 |
| 30.08.2023 | 1,2971 | 1,3258 | 1,2064 | 1,2215 | %-5,82 |
| 29.08.2023 | 1,2086 | 1,3720 | 1,1178 | 1,2970 | %7,32 |
| 28.08.2023 | 1,3113 | 1,3209 | 1,2022 | 1,2085 | %-7,84 |
| 27.08.2023 | 1,2949 | 1,3113 | 1,2698 | 1,3113 | %1,25 |
| 26.08.2023 | 1,2665 | 1,3225 | 1,2347 | 1,2951 | %2,24 |
| 25.08.2023 | 1,3965 | 1,3991 | 1,2482 | 1,2667 | %-9,30 |
| 24.08.2023 | 1,4060 | 1,4700 | 1,3788 | 1,3966 | %-0,67 |
| 23.08.2023 | 1,4329 | 1,4430 | 1,3394 | 1,4060 | %-1,89 |
| 22.08.2023 | 1,4766 | 1,4955 | 1,3824 | 1,4330 | %-2,97 |
| 21.08.2023 | 1,4688 | 1,5228 | 1,4324 | 1,4770 | %0,56 |
| 20.08.2023 | 1,4803 | 1,5380 | 1,4659 | 1,4688 | %-0,78 |
| 19.08.2023 | 1,5440 | 1,5440 | 1,4551 | 1,4803 | %-4,12 |
| 18.08.2023 | 1,3670 | 1,5703 | 1,3272 | 1,5439 | %13,00 |
| 17.08.2023 | 1,5222 | 1,5412 | 1,2642 | 1,3663 | %-10,24 |
| 16.08.2023 | 1,6173 | 1,6294 | 1,4842 | 1,5222 | %-5,89 |
| 15.08.2023 | 1,7692 | 1,7890 | 1,6003 | 1,6174 | %-8,59 |
| 14.08.2023 | 1,7694 | 1,8121 | 1,7477 | 1,7694 | %-0,00 |
| 13.08.2023 | 1,7597 | 1,8288 | 1,7582 | 1,7694 | %0,53 |
| 12.08.2023 | 1,7405 | 1,8163 | 1,7257 | 1,7600 | %1,16 |
| 11.08.2023 | 1,6796 | 1,7645 | 1,6645 | 1,7399 | %3,60 |
| 10.08.2023 | 1,8325 | 1,8514 | 1,6795 | 1,6795 | %-8,33 |
| 09.08.2023 | 1,9366 | 1,9601 | 1,8135 | 1,8322 | %-5,38 |
| 08.08.2023 | 2,0391 | 2,0462 | 1,9149 | 1,9363 | %-5,06 |
| 07.08.2023 | 2,0412 | 2,0884 | 2,0214 | 2,0395 | %-0,09 |
| 06.08.2023 | 2,1301 | 2,1563 | 2,0130 | 2,0413 | %-4,16 |
| 05.08.2023 | 2,1694 | 2,1784 | 2,0982 | 2,1300 | %-1,79 |
| 04.08.2023 | 2,3271 | 2,3339 | 2,1540 | 2,1689 | %-6,80 |
| 03.08.2023 | 2,3591 | 2,3687 | 2,2646 | 2,3272 | %-1,35 |
| 02.08.2023 | 2,4160 | 2,5088 | 2,3186 | 2,3591 | %31.092,12 |