Amerikan Doları 50,0444 %0,05Euro 56,3004 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.109,14 %1,18Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.534,50 %0,49Ethereum 2.419,83 %-0,05

Kasım 2022 WLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20220,0132780,0133240,0131480,013260%-0,14
29.11.20220,0130660,0132890,0130080,013278%1,65
28.11.20220,0129790,0130760,0128840,013063%0,65
27.11.20220,0127430,0130330,0127200,012979%1,85
26.11.20220,0125520,0128200,0125450,012743%3,98
24.11.20220,0121580,0122610,0121290,012255%0,80
23.11.20220,0119350,0121650,0119220,012158%1,87
22.11.20220,0118200,0119390,0118160,011935%0,97
21.11.20220,0115470,0118260,0115420,011820%2,37
20.11.20220,0113970,0115490,0113040,011546%1,31
19.11.20220,0113430,0114030,0112980,011397%0,49
18.11.20220,0113070,0113470,0110530,011341%0,27
17.11.20220,0112230,0113170,0111470,011311%0,78
16.11.20220,0110770,0113200,0110020,011223%1,32
15.11.20220,0112550,0116510,0110020,011077%-1,56
14.11.20220,0102700,0112560,0102650,011253%9,54
13.11.20220,0100860,0102750,0100810,010273%1,86
12.11.20220,0094570,0101720,0094520,010085%6,64
11.11.20220,0093910,0094580,0092980,009457%0,70
10.11.20220,0092990,0094150,0092510,009391%0,99
09.11.20220,0101960,0106880,0092920,009299%-8,80
08.11.20220,0098750,0102220,0098710,010196%3,25
07.11.20220,0096240,0098770,0096210,009875%2,61
06.11.20220,0094120,0096260,0094080,009624%2,27
05.11.20220,0085990,0094160,0085900,009410%9,43
04.11.20220,0081880,0086020,0081860,008599%5,02
03.11.20220,0080760,0081940,0080480,008188%1,39
02.11.20220,0079630,0080780,0079220,008076%1,42
01.11.20220,0077880,0079640,0077870,007963%2,25