Amerikan Doları 50,0442 %0,05Euro 56,3174 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 93,7709 %-1,49EUR/USD 1,1254 %0,21Bitcoin 80.712,01 %0,72Ethereum 2.429,91 %0,37

Mart 2022 WLD fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20220,0119050,0119820,0118730,011876%-0,24
30.03.20220,0116650,0120890,0116620,011905%2,06
29.03.20220,0117760,0117900,0116630,011665%-0,95
28.03.20220,0117930,0118020,0116760,011777%-0,14
27.03.20220,0114610,0117980,0113860,011793%2,91
26.03.20220,0113570,0114600,0112410,011460%0,91
25.03.20220,0114600,0114910,0113570,011357%-0,90
24.03.20220,0113880,0114680,0113820,011460%0,63
23.03.20220,0113780,0113880,0112810,011388%0,09
22.03.20220,0113950,0113990,0112970,011378%-0,15
21.03.20220,0112970,0113960,0112370,011395%0,87
20.03.20220,0111020,0112980,0109180,011297%1,76
19.03.20220,0102930,0111050,0102930,011102%7,86
18.03.20220,0102930,0102930,0102930,010293%0,00
17.03.20220,0102930,0102930,0102930,010293%0,00
16.03.20220,0102930,0102930,0102930,010293%0,00
15.03.20220,0097700,0103080,0097660,010293%5,35
14.03.20220,0137150,0142570,0097700,009770%-28,76
13.03.20220,0137150,0137150,0137150,013715%0,00
12.03.20220,0137150,0137150,0137150,013715%0,00
11.03.20220,0137220,0137270,0137130,013715%-0,04
10.03.20220,0135110,0137290,0134960,013721%1,55
09.03.20220,0122040,0135140,0121300,013511%10,71
08.03.20220,0110960,0122060,0110070,012204%9,99
07.03.20220,0100990,0111040,0100930,011096%9,87
06.03.20220,0091950,0101020,0085700,010099%9,83
05.03.20220,0091040,0094480,0090840,009195%1,01
04.03.20220,0096280,0096440,0090990,009103%-5,45
03.03.20220,0096030,0096530,0095600,009628–