Amerikan Doları 50,0454 %0,05Euro 56,2514 %0,14Gram Altın 6.610,50 %0,65Ons Altın 4.085,47 %0,59Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.608,19 %0,59Ethereum 2.425,57 %0,19

Ekim 2026 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202677.310,3877.717,7377.050,8877.521,34%0,35
30.10.202677.922,8478.774,6276.286,2677.250,58%-1,02
29.10.202681.240,8481.840,1677.922,8478.044,50%-3,93
28.10.202680.764,5681.572,7180.325,8381.240,84%0,59
27.10.202679.995,9981.142,2779.407,3280.764,56%0,96
26.10.202679.979,9780.707,3679.281,1779.995,99%0,02
25.10.202680.756,4780.903,5679.724,4479.979,97%-0,96
24.10.202681.006,4981.006,4979.218,2680.756,47%-0,31
23.10.202681.266,2981.866,2880.350,2481.006,49%-0,32
22.10.202683.931,8884.215,1980.797,5781.266,29%-3,18
21.10.202682.902,8284.715,6282.491,7383.931,88%1,24
20.10.202681.790,9883.179,1681.060,1282.902,82%1,36
19.10.202681.949,9182.946,8081.657,1281.790,98%-0,19
18.10.202681.332,5282.101,1580.609,8581.949,91%0,76
17.10.202681.489,8081.598,5380.740,2981.332,52%-0,19
16.10.202682.068,2682.757,0580.699,2781.489,80%-0,70
15.10.202681.572,7182.407,1079.732,4382.068,26%0,69
14.10.202683.065,7383.965,5281.307,0081.506,12%-1,88
13.10.202681.781,3384.053,0380.919,7783.065,73%1,57
12.10.202683.613,9184.186,3481.714,4181.781,33%-2,19
11.10.202682.867,2284.053,0382.729,9183.613,91%0,90
10.10.202682.491,7383.074,0582.423,6282.867,22%0,46
09.10.202681.639,4183.343,0781.506,1282.491,73%1,13
08.10.202683.287,5083.426,5580.382,1481.572,71%-1,98
07.10.202685.513,2685.577,9182.821,0583.218,15%-2,68
06.10.202685.824,0386.633,4585.166,1085.513,26%-0,36
05.10.202686.466,2786.993,0485.012,7685.824,03%-0,74
04.10.202684.707,6286.766,4984.707,6286.466,27%2,08
03.10.202684.475,9184.995,7584.404,5684.707,62%0,27
02.10.202684.834,4787.051,3983.838,0984.475,91%-0,42
01.10.202683.574,4185.132,0283.157,2384.834,47%1,51