Amerikan Doları 50,0405 %0,04Euro 56,3151 %0,25Gram Altın 6.679,00 %1,69Ons Altın 4.128,14 %1,64Brent Petrol 93,9068 %-1,34EUR/USD 1,1254 %0,21Bitcoin 80.578,01 %0,55Ethereum 2.429,57 %0,35

Eylül 2026 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.202683.661,0985.577,9182.958,5183.574,41%-0,10
29.09.202683.512,9584.446,7982.752,4883.661,09%0,18
28.09.202684.413,0184.915,0482.599,1783.512,95%-1,07
27.09.202684.429,9085.076,5984.120,3784.413,01%-0,02
26.09.202684.074,8584.429,9083.784,5884.429,90%0,51
25.09.202684.383,9785.247,2383.259,7884.004,20%-0,45
24.09.202684.383,9784.885,4082.983,4184.383,97%0,00
23.09.202686.150,8687.203,3183.739,5384.383,97%-2,05
22.09.202686.541,1286.616,1285.034,0486.150,86%-0,45
21.09.202681.140,4287.296,9580.902,1086.541,12%6,66
20.09.202681.206,3481.404,7380.164,4081.140,42%-0,16
19.09.202680.845,4781.871,4180.780,1181.272,36%0,53
18.09.202676.433,4881.305,9476.258,5880.845,47%5,77
17.09.202676.177,5977.081,7376.026,6276.433,48%0,34
16.09.202675.555,9876.352,1875.033,7876.177,59%0,82
15.09.202678.182,1778.243,3575.093,9875.555,98%-3,36
14.09.202676.860,1179.495,2376.448,7778.182,17%1,72
13.09.202677.252,7077.455,4676.550,5476.860,11%-0,51
12.09.202677.239,3877.515,5077.037,7577.252,70%0,02
11.09.202676.527,5679.503,1876.223,3277.239,38%0,93
10.09.202678.226,3178.487,8276.527,5676.527,56%-2,09
09.09.202678.341,1879.597,6177.739,3078.165,10%-0,30
08.09.202678.991,3079.305,0177.618,4978.402,67%-0,75
07.09.202680.196,7980.261,2678.633,8678.991,30%-1,50
06.09.202679.740,6280.390,5079.368,0580.196,79%0,57
05.09.202679.589,6480.124,3079.352,6679.740,62%0,19
04.09.202681.150,4181.282,5778.625,9879.589,64%-1,92
03.09.202677.287,1582.084,7076.870,6781.150,41%5,08
02.09.202677.362,5177.663,3076.182,3077.227,38%-0,17
01.09.202678.464,2679.156,1076.357,0377.362,51%-1,40