Amerikan Doları 50,0453 %0,05Euro 56,2648 %0,16Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.713,90 %0,72Ethereum 2.428,76 %0,32

Ağustos 2026 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202677.649,5779.148,1877.349,0778.464,26%1,13
30.08.202678.196,4079.313,4977.177,6177.589,29%-0,78
29.08.202677.778,2178.257,6377.364,5578.196,40%0,54
28.08.202680.212,6881.256,0976.939,9577.778,21%-3,04
27.08.202678.961,3080.788,2078.580,9880.212,68%1,50
26.08.202678.519,2479.203,6577.604,8179.023,72%0,64
25.08.202678.953,4081.181,9777.960,2278.519,24%-0,55
24.08.202677.665,1179.900,0876.652,6178.953,40%1,58
23.08.202677.074,0277.968,0275.673,7377.725,51%0,85
22.08.202678.342,4878.774,6276.535,2277.074,02%-1,54
21.08.202673.035,0679.164,6973.035,0678.281,12%7,18
20.08.202669.310,4673.356,5668.982,7673.035,06%5,37
19.08.202664.747,5769.940,5664.200,9069.310,46%7,05
18.08.202664.561,0165.022,7664.064,7064.747,57%0,29
17.08.202662.921,3864.602,7162.802,8964.561,01%2,61
16.08.202663.107,2563.393,5462.763,4962.921,38%-0,29
15.08.202663.061,1663.193,3062.948,3963.107,25%0,07
14.08.202663.454,9563.616,4162.606,3863.061,16%-0,62
13.08.202663.495,2463.982,7362.856,7063.454,95%0,06
12.08.202663.635,5064.379,0263.353,3963.414,71%-0,35
11.08.202663.982,7364.497,1063.266,9263.635,50%-0,54
10.08.202664.902,6665.369,2863.832,1663.982,73%-1,42
09.08.202664.993,5065.431,6664.741,1064.902,66%-0,14
08.08.202664.970,7865.218,3864.831,5064.993,50%0,03
07.08.202664.324,7665.382,3564.194,4864.970,78%1,00
06.08.202664.699,2264.987,0064.194,4864.324,76%-0,58
05.08.202664.118,5964.993,5063.954,6164.699,22%0,91
04.08.202663.560,9964.538,7163.359,7264.118,59%0,88
03.08.202663.607,7664.090,3362.345,7963.560,99%-0,01
02.08.202662.836,0563.810,5962.836,0563.567,34%1,16
01.08.202662.921,3863.159,7262.358,2562.836,05%-0,14