Amerikan Doları 50,0436 %0,05Euro 56,2275 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.596,02 %0,57Ethereum 2.423,40 %0,10

Temmuz 2026 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202664.770,0865.362,7562.515,6262.921,38%-2,85
30.07.202663.982,7365.113,9363.616,4164.770,08%1,23
29.07.202663.973,7964.721,6863.294,3063.982,73%0,01
28.07.202663.778,7064.112,1862.817,2163.973,79%0,31
27.07.202665.376,0665.693,1663.644,1863.778,70%-2,38
26.07.202664.314,6765.507,8664.273,3165.333,33%1,58
25.07.202664.108,4064.397,5563.793,8864.314,67%0,32
24.07.202665.055,3465.740,1363.693,4364.108,40%-1,46
23.07.202666.081,3566.256,6364.628,0765.055,34%-1,55
22.07.202666.470,3966.692,2665.504,9266.081,35%-0,59
21.07.202665.156,5566.890,9065.071,6666.470,39%2,02
20.07.202664.663,4365.726,9863.721,3065.156,55%0,76
19.07.202664.808,6964.892,8664.254,0264.663,43%-0,22
18.07.202663.897,0664.808,6963.856,2364.808,69%1,43
17.07.202663.841,0064.356,0962.510,9563.897,06%0,15
16.07.202664.757,1264.967,5163.718,9363.800,25%-1,48
15.07.202665.022,7665.570,4964.471,3164.757,12%-0,41
14.07.202662.334,7965.029,2662.295,9565.022,76%4,38
13.07.202663.734,0564.311,9061.833,6462.295,95%-2,32
12.07.202663.774,7364.225,5863.618,7163.774,73%0,00
11.07.202664.121,2364.432,6263.774,7363.774,73%-0,54
10.07.202663.228,9764.660,4162.950,2564.121,23%1,41
09.07.202662.295,9563.429,5761.681,0663.228,97%1,50
08.07.202663.321,7263.725,3061.560,9662.295,95%-1,62
07.07.202664.017,2964.264,1462.777,7863.321,72%-1,09
06.07.202663.637,8164.567,4661.384,2964.017,29%0,66
05.07.202663.128,1663.909,8562.484,3863.597,33%0,74
04.07.202662.576,7163.442,2662.322,3263.128,16%0,88
03.07.202661.530,1762.852,2061.228,5562.576,71%1,76
02.07.202659.966,9962.103,7959.544,1061.492,31%2,48
01.07.202658.595,3161.163,5057.933,3360.003,00%2,40