Amerikan Doları 50,0428 %0,05Euro 56,2904 %0,21Gram Altın 6.637,50 %1,06Ons Altın 4.102,23 %1,01Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.528,00 %0,49Ethereum 2.422,29 %0,05

Haziran 2026 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202660.117,4060.153,6158.151,9258.595,31%-2,59
29.06.202659.484,8160.665,2558.888,5660.153,61%1,00
28.06.202659.936,9860.371,8258.923,3059.555,75%-0,64
27.06.202660.057,1260.819,1259.829,2459.936,98%-0,14
26.06.202659.781,7060.670,9258.384,9360.021,04%0,40
25.06.202661.059,8761.942,3858.153,0059.781,70%-2,15
24.06.202662.663,1163.025,2459.139,0561.097,19%-2,50
23.06.202663.940,4664.187,0261.912,5962.663,11%-2,00
22.06.202663.212,0265.485,2563.212,0263.940,46%1,15
21.06.202664.228,3064.477,0863.212,0263.212,02%-1,58
20.06.202663.452,9864.234,7363.132,1164.228,30%1,16
19.06.202662.893,5863.493,3262.227,4163.493,32%0,95
18.06.202664.393,9464.685,8862.221,1862.893,58%-2,33
17.06.202665.564,6766.311,4263.937,2664.393,94%-1,72
16.06.202666.230,1166.850,7365.307,3965.521,65%-1,14
15.06.202665.650,8967.210,6365.307,3966.274,05%0,95
14.06.202664.339,5665.694,0863.601,9165.650,89%2,04
13.06.202663.486,9764.595,7363.366,1264.339,56%1,34
12.06.202663.520,9964.256,7662.768,7063.486,97%-0,05
11.06.202661.417,5963.770,7561.417,5963.520,99%3,42
10.06.202661.613,2062.683,6260.751,2161.417,59%-0,32
09.06.202663.052,4063.412,7060.745,1361.613,20%-2,28
08.06.202663.233,0664.091,7962.343,9563.052,40%-0,22
07.06.202660.715,1663.679,0060.604,5063.193,04%4,08
06.06.202660.869,9661.319,1959.330,7560.715,16%-0,07
05.06.202663.805,1163.839,5258.985,8160.758,68%-4,77
04.06.202665.618,0265.618,0261.824,6663.805,11%-2,76
03.06.202666.632,1867.338,0564.717,9065.618,02%-1,65
02.06.202671.289,2971.289,2966.183,6966.721,26%-6,34
01.06.202673.526,1673.852,7070.576,3871.238,40%-3,11