Amerikan Doları 50,0426 %0,05Euro 56,3450 %0,31Gram Altın 6.646,00 %1,25Ons Altın 4.114,38 %1,30Brent Petrol 94,5714 %-0,64EUR/USD 1,1259 %0,26Bitcoin 80.428,00 %0,36Ethereum 2.420,43 %-0,02

Mayıs 2026 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202673.703,8474.079,4473.248,9073.526,16%-0,24
30.05.202673.324,7673.977,0273.056,3773.703,84%0,52
29.05.202673.479,3874.141,9072.360,4173.324,76%-0,21
28.05.202674.270,2974.373,6072.465,5173.479,38%-1,06
27.05.202675.728,9375.982,4874.049,7474.270,29%-1,93
26.05.202677.126,8477.849,3475.499,6275.728,93%-1,81
25.05.202676.873,5577.651,8776.696,1677.126,84%0,41
24.05.202676.519,5777.111,3775.878,9976.814,33%0,39
23.05.202675.377,9377.051,7874.152,4176.519,57%1,51
22.05.202677.373,9377.675,2375.264,1575.377,93%-2,58
21.05.202677.313,9577.963,2576.534,9277.373,93%0,08
20.05.202676.578,3477.562,2176.285,3877.313,95%0,96
19.05.202676.747,5077.163,3175.994,6676.578,34%-0,30
18.05.202677.199,8477.523,3375.863,7776.806,62%-0,61
17.05.202677.963,2578.330,7276.688,4677.275,20%-0,88
16.05.202678.904,2779.029,3277.478,6377.963,25%-1,19
15.05.202680.847,5281.375,5178.453,9878.904,27%-2,32
14.05.202679.107,8581.808,8678.733,2380.782,01%2,12
13.05.202680.318,0481.101,6278.547,2479.107,85%-1,51
12.05.202681.565,8281.565,8279.684,5180.318,04%-1,53
11.05.202681.976,1781.976,1780.326,0981.565,82%-0,50
10.05.202680.520,5882.246,5080.140,5681.976,17%1,81
09.05.202679.963,9180.912,4179.899,8480.520,58%0,70
08.05.202679.796,0080.156,7579.037,2479.963,91%0,13
07.05.202681.217,4381.466,5079.398,8879.859,89%-1,67
06.05.202680.683,6682.541,3980.545,2381.217,43%0,58
05.05.202679.652,5581.474,6779.596,9780.748,98%1,38
04.05.202678.338,5780.423,3978.047,7379.652,55%1,68
03.05.202678.453,9879.146,8377.849,3478.338,57%-0,15
02.05.202678.016,4378.958,8377.841,5378.453,98%0,64
01.05.202676.125,9578.631,7076.125,9577.955,44%2,40