Amerikan Doları 50,0444 %0,05Euro 56,3069 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,06 %1,32Brent Petrol 93,9802 %-1,27EUR/USD 1,1251 %0,19Bitcoin 80.515,62 %0,47Ethereum 2.421,89 %0,04

Nisan 2026 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202675.606,5276.417,6275.109,1976.125,95%0,69
29.04.202676.148,8577.683,0274.771,3775.606,52%-0,79
28.04.202677.225,2377.285,0575.472,7776.207,03%-1,24
27.04.202678.423,7479.170,6376.346,5977.165,51%-1,60
26.04.202677.381,6978.733,2377.142,3078.423,74%1,35
25.04.202677.178,7977.644,0877.000,0077.381,69%0,19
24.04.202678.004,7078.261,3877.059,5177.238,58%-0,98
23.04.202677.971,0778.376,5776.755,2078.000,78%0,04
22.04.202676.125,9579.233,5275.944,4077.971,07%2,42
21.04.202675.591,3676.667,9574.666,9176.125,95%0,63
20.04.202673.644,7676.277,7373.590,4175.648,71%2,72
19.04.202675.529,9076.002,2973.575,6573.644,76%-2,50
18.04.202676.912,1077.209,7575.358,7675.529,90%-1,80
17.04.202675.048,8878.002,3474.418,3476.912,10%2,56
16.04.202674.670,9175.267,7273.292,9574.992,48%0,43
15.04.202674.039,3275.169,4373.454,7574.670,91%0,85
14.04.202674.340,5475.839,6673.718,6174.039,32%-0,33
13.04.202670.562,2374.696,8670.405,7974.285,18%5,28
12.04.202672.859,7572.973,6670.363,1970.562,23%-3,15
11.04.202672.775,3473.565,6372.376,6372.859,75%0,12
10.04.202671.618,8073.248,9071.253,5772.775,34%1,69
09.04.202670.928,1672.813,8770.349,0971.567,43%0,90
08.04.202671.853,8572.550,9570.562,6370.928,16%-1,23
07.04.202668.750,0072.480,0367.645,6671.809,35%4,52
06.04.202668.892,3470.144,0668.380,1468.702,69%-0,28
05.04.202667.197,1768.994,4766.525,6568.892,34%2,52
04.04.202666.844,0467.424,0466.723,4567.197,17%0,53
03.04.202666.792,6467.217,3666.172,9666.844,04%0,08
02.04.202668.021,1268.534,6665.677,1966.792,64%-1,81
01.04.202668.227,4669.165,5267.535,5068.021,12%-0,23