Amerikan Doları 50,0467 %0,06Euro 56,2601 %0,16Gram Altın 6.614,50 %0,71Ons Altın 4.087,81 %0,65Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.791,91 %0,82Ethereum 2.428,73 %0,32

Mart 2026 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202666.672,2368.347,0265.904,2968.180,89%2,26
30.03.202665.917,4968.021,1265.707,2366.672,23%1,14
29.03.202666.260,7866.978,5464.977,2365.917,49%-0,52
28.03.202666.311,4267.210,6365.880,6166.260,78%-0,01
27.03.202668.688,9269.014,5265.478,6966.267,42%-3,53
26.03.202671.180,4571.282,1468.040,2268.688,92%-3,50
25.03.202670.434,0271.796,2670.292,2571.180,45%1,06
24.03.202670.776,5971.224,1268.783,5970.434,02%-0,48
23.03.202667.763,0771.537,6367.358,3070.776,59%4,52
22.03.202668.554,2669.453,7367.319,6267.717,09%-1,16
21.03.202670.398,4570.891,3468.514,0768.514,07%-2,68
20.03.202669.800,7071.208,9869.281,7570.398,45%0,86
19.03.202671.100,4371.449,5368.723,3369.800,70%-1,90
18.03.202673.758,3174.473,8870.391,4071.151,10%-3,46
17.03.202674.681,8875.816,8773.332,1173.703,84%-1,31
16.03.202672.691,1974.745,3272.129,4374.681,88%2,81
15.03.202671.057,7072.956,8870.719,3572.638,28%2,22
14.03.202670.812,6371.108,3470.214,6471.057,70%0,35
13.03.202670.306,5573.713,9770.306,5570.812,63%0,65
12.03.202670.010,5270.555,1669.089,3470.356,13%0,49
11.03.202669.765,7371.151,9368.871,6370.010,52%0,35
10.03.202668.238,7171.457,7368.238,7169.765,73%2,24
09.03.202665.808,0569.267,3665.808,0568.238,71%3,69
08.03.202667.064,5667.978,8765.558,1165.808,05%-1,87
07.03.202667.925,7568.311,6466.873,3367.064,56%-1,27
06.03.202670.676,8371.137,6667.557,5967.925,75%-3,89
05.03.202672.483,6373.341,9170.505,3070.676,83%-2,42
04.03.202668.064,8473.771,2867.213,6172.430,96%6,34
03.03.202668.607,2969.027,6866.106,7068.111,34%-0,72
02.03.202665.591,7269.821,5565.199,3568.607,29%4,60
01.03.202666.801,7467.946,1964.951,1765.591,72%-1,81