Amerikan Doları 50,0432 %0,05Euro 56,3663 %0,35Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,7541 %-1,50EUR/USD 1,1264 %0,30Bitcoin 80.691,02 %0,69Ethereum 2.430,94 %0,41

Şubat 2026 WBTC fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202665.727,9367.434,0862.962,1466.801,74%1,63
27.02.202667.311,0668.006,1364.993,4865.727,93%-2,29
26.02.202667.800,8168.640,7466.408,1267.265,68%-0,79
25.02.202663.844,4369.550,2163.715,6667.800,81%6,13
24.02.202664.457,0164.840,7062.509,4063.885,33%-0,82
23.02.202667.472,9467.472,9463.762,7964.415,38%-4,60
22.02.202667.819,7368.051,2067.071,2867.518,62%-0,44
21.02.202667.806,1268.478,7167.361,4867.819,73%0,02
20.02.202666.748,1668.077,1966.363,9467.806,12%1,59
19.02.202666.259,9867.082,7765.466,1866.748,16%0,80
18.02.202667.376,7768.326,4965.814,6466.215,95%-1,72
17.02.202668.762,9269.000,7066.601,0767.376,77%-1,95
16.02.202668.668,2769.877,4567.188,5568.715,56%0,07
15.02.202669.626,6670.784,2467.913,5568.668,27%-1,38
14.02.202668.750,0070.370,2468.580,7669.626,66%1,21
13.02.202666.186,2269.315,9765.787,2268.797,38%3,88
12.02.202666.931,5968.212,5865.078,1866.230,11%-0,98
11.02.202668.695,8069.117,0465.724,1666.886,73%-2,63
10.02.202670.031,5870.327,7067.841,6068.695,80%-1,84
09.02.202670.151,2071.195,5868.285,4269.982,47%-0,17
08.02.202669.226,7771.855,1968.797,3870.101,90%1,26
07.02.202670.462,5771.385,1167.454,3669.226,77%-1,68
06.02.202662.756,1371.560,2659.930,8570.412,84%11,99
05.02.202672.980,9873.134,1662.362,3362.874,68%-13,85
04.02.202675.602,2776.832,1871.766,1972.980,98%-3,47
03.02.202678.523,6278.896,3672.929,7775.602,27%-3,72
02.02.202676.709,0179.084,0674.324,6278.523,62%2,13
01.02.202678.507,8879.044,4175.511,3776.886,57%-1,99