Ocak 2026 WBTC fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2026	84.106,99	84.106,99	75.832,07	78.446,10	%-6,73
30.01.2026	84.525,83	84.525,83	81.248,98	84.106,99	%-0,50
29.01.2026	89.111,61	89.111,61	83.326,38	84.525,83	%-5,15
28.01.2026	89.111,61	90.312,22	88.636,77	89.111,61	%0,09
27.01.2026	88.175,80	89.341,98	87.165,94	89.032,12	%0,88
26.01.2026	86.399,48	88.694,49	86.324,67	88.253,76	%2,15
25.01.2026	89.058,88	89.138,39	85.948,27	86.399,48	%-3,07
24.01.2026	89.404,12	89.716,73	89.014,27	89.138,39	%-0,30
23.01.2026	89.315,13	90.934,37	88.522,62	89.404,12	%0,10
22.01.2026	89.253,13	90.158,09	88.418,95	89.315,13	%0,07
21.01.2026	88.227,23	90.285,07	87.148,47	89.253,13	%1,16
20.01.2026	92.421,30	92.678,73	87.788,04	88.227,23	%-4,54
19.01.2026	93.519,21	93.519,21	92.052,59	92.421,30	%-1,17
18.01.2026	94.942,91	95.305,63	93.431,65	93.519,21	%-1,50
17.01.2026	95.387,19	95.396,75	94.843,16	94.942,91	%-0,47
16.01.2026	95.348,95	95.632,79	94.099,05	95.387,19	%0,04
15.01.2026	96.584,30	96.904,77	94.904,85	95.348,95	%-1,28
14.01.2026	95.157,45	97.558,71	94.385,05	96.584,30	%1,60
13.01.2026	91.109,59	95.816,52	90.860,66	95.066,73	%4,44
12.01.2026	90.796,18	92.298,80	89.977,46	91.026,46	%0,25
11.01.2026	90.312,22	91.053,84	90.149,05	90.796,18	%0,54
10.01.2026	90.430,64	90.631,24	90.194,39	90.312,22	%-0,04
09.01.2026	90.887,98	91.752,53	89.537,70	90.348,73	%-0,59
08.01.2026	91.155,25	91.405,68	89.209,12	90.887,98	%-0,38
07.01.2026	93.635,09	93.635,09	90.576,23	91.238,57	%-2,56
06.01.2026	93.751,17	94.235,12	91.423,99	93.635,09	%-0,12
05.01.2026	91.376,95	94.639,81	91.376,95	93.751,17	%2,69
04.01.2026	90.548,51	91.619,27	90.539,44	91.293,42	%0,82
03.01.2026	89.887,49	90.621,59	89.253,80	90.548,51	%0,74
02.01.2026	88.610,12	90.740,91	88.218,39	89.887,49	%1,44
01.01.2026	87.462,75	88.688,89	87.359,90	88.610,12	%1,31